US Equity
YI
💵 Latest close: $4.36📈 3-month return: -32.72%📊 3-month annualized: -79.97%〽️ 3-month avg daily: -0.5754%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.36 |
| 2026-06-09 | $4.40 |
| 2026-06-08 | $4.74 |
| 2026-06-05 | $4.78 |
| 2026-06-04 | $4.72 |
| 2026-06-03 | $5.26 |
| 2026-06-02 | $5.44 |
| 2026-06-01 | $5.44 |
| 2026-05-29 | $5.28 |
| 2026-05-28 | $5.47 |
| 2026-05-27 | $5.40 |
| 2026-05-26 | $5.33 |
| 2026-05-22 | $5.70 |
| 2026-05-21 | $5.50 |
| 2026-05-20 | $5.73 |
| 2026-05-19 | $5.78 |
| 2026-05-18 | $5.85 |
| 2026-05-15 | $5.79 |
| 2026-05-14 | $6.00 |
| 2026-05-13 | $6.10 |
| 2026-05-12 | $6.07 |
| 2026-05-11 | $5.77 |
| 2026-05-08 | $6.05 |
| 2026-05-07 | $5.58 |
| 2026-05-06 | $5.71 |
| 2026-05-05 | $5.71 |
| 2026-05-04 | $5.92 |
| 2026-05-01 | $6.00 |
| 2026-04-30 | $6.20 |
| 2026-04-29 | $6.81 |
| 2026-04-28 | $6.55 |
| 2026-04-27 | $6.85 |
| 2026-04-24 | $6.80 |
| 2026-04-23 | $6.83 |
| 2026-04-22 | $6.75 |
| 2026-04-21 | $6.87 |
| 2026-04-20 | $6.60 |
| 2026-04-17 | $6.73 |
| 2026-04-16 | $6.67 |
| 2026-04-15 | $6.99 |
| 2026-04-14 | $6.81 |
| 2026-04-13 | $6.79 |
| 2026-04-10 | $6.58 |
| 2026-04-09 | $6.41 |
| 2026-04-08 | $6.48 |
| 2026-04-07 | $6.22 |
| 2026-04-06 | $6.52 |
| 2026-04-02 | $6.44 |
| 2026-04-01 | $6.62 |
| 2026-03-31 | $6.52 |
| 2026-03-30 | $6.43 |
| 2026-03-27 | $6.24 |
| 2026-03-26 | $6.45 |
| 2026-03-25 | $6.29 |
| 2026-03-24 | $6.36 |
| 2026-03-23 | $6.70 |
| 2026-03-20 | $6.85 |
| 2026-03-19 | $6.59 |
| 2026-03-18 | $6.60 |
| 2026-03-17 | $6.84 |
| 2026-03-16 | $6.77 |
| 2026-03-13 | $6.58 |
| 2026-03-12 | $6.48 |
Annualized Return — 3-month window