US Equity
YI
— 111, Inc.111, Inc. is a Chinese healthcare technology company that operates an online pharmacy and provides digital healthcare services.
💰 Market cap: $32.94M📍 3-4/F, No.295 Zuchongzhi Road, Pudong New Area, SHANGHAI, SHANGHAI, 201203 CN🏷️ Software & IT Services💵 Previous close: $3.80🔢 6,718 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-22 | $3.80 |
| 2026-07-21 | $3.91 |
| 2026-07-20 | $3.77 |
| 2026-07-17 | $3.63 |
| 2026-07-16 | $3.79 |
| 2026-07-15 | $3.87 |
| 2026-07-14 | $3.98 |
| 2026-07-13 | $3.80 |
| 2026-07-10 | $4.20 |
| 2026-07-09 | $4.01 |
| 2026-07-08 | $4.18 |
| 2026-07-07 | $4.08 |
| 2026-07-06 | $3.92 |
| 2026-07-02 | $4.13 |
| 2026-07-01 | $4.14 |
| 2026-06-30 | $4.34 |
| 2026-06-29 | $4.13 |
| 2026-06-26 | $4.08 |
| 2026-06-25 | $4.00 |
| 2026-06-24 | $4.01 |
| 2026-06-23 | $4.29 |
| 2026-06-22 | $3.70 |
| 2026-06-18 | $4.41 |
| 2026-06-17 | $4.41 |
| 2026-06-16 | $4.45 |
| 2026-06-15 | $4.57 |
| 2026-06-12 | $4.89 |
| 2026-06-11 | $4.28 |
| 2026-06-10 | $4.36 |
| 2026-06-09 | $4.40 |
| 2026-06-08 | $4.74 |
| 2026-06-05 | $4.78 |
| 2026-06-04 | $4.72 |
| 2026-06-03 | $5.26 |
| 2026-06-02 | $5.44 |
| 2026-06-01 | $5.44 |
| 2026-05-29 | $5.28 |
| 2026-05-28 | $5.47 |
| 2026-05-27 | $5.40 |
| 2026-05-26 | $5.33 |
| 2026-05-22 | $5.70 |
| 2026-05-21 | $5.50 |
| 2026-05-20 | $5.73 |
| 2026-05-19 | $5.78 |
| 2026-05-18 | $5.85 |
| 2026-05-15 | $5.79 |
| 2026-05-14 | $6.00 |
| 2026-05-13 | $6.10 |
| 2026-05-12 | $6.07 |
| 2026-05-11 | $5.77 |
| 2026-05-08 | $6.05 |
| 2026-05-07 | $5.58 |
| 2026-05-06 | $5.71 |
| 2026-05-05 | $5.71 |
| 2026-05-04 | $5.92 |
| 2026-05-01 | $6.00 |
| 2026-04-30 | $6.20 |
| 2026-04-29 | $6.81 |
| 2026-04-28 | $6.55 |