US Equity
YPF
💵 Latest close: $54.27📈 3-month return: +41.85%📊 3-month annualized: +313.16%〽️ 3-month avg daily: +0.5964%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $54.27 |
| 2026-06-09 | $53.61 |
| 2026-06-08 | $53.54 |
| 2026-06-05 | $53.50 |
| 2026-06-04 | $55.12 |
| 2026-06-03 | $54.90 |
| 2026-06-02 | $55.31 |
| 2026-06-01 | $54.74 |
| 2026-05-29 | $53.01 |
| 2026-05-28 | $52.00 |
| 2026-05-27 | $51.59 |
| 2026-05-26 | $48.60 |
| 2026-05-22 | $47.99 |
| 2026-05-21 | $47.94 |
| 2026-05-20 | $47.07 |
| 2026-05-19 | $47.96 |
| 2026-05-18 | $47.48 |
| 2026-05-15 | $43.66 |
| 2026-05-14 | $44.17 |
| 2026-05-13 | $43.53 |
| 2026-05-12 | $44.95 |
| 2026-05-11 | $44.93 |
| 2026-05-08 | $42.37 |
| 2026-05-07 | $42.80 |
| 2026-05-06 | $43.26 |
| 2026-05-05 | $43.97 |
| 2026-05-04 | $44.43 |
| 2026-05-01 | $43.38 |
| 2026-04-30 | $45.16 |
| 2026-04-29 | $44.81 |
| 2026-04-28 | $43.39 |
| 2026-04-27 | $43.00 |
| 2026-04-24 | $42.94 |
| 2026-04-23 | $43.31 |
| 2026-04-22 | $43.15 |
| 2026-04-21 | $43.12 |
| 2026-04-20 | $40.98 |
| 2026-04-17 | $40.59 |
| 2026-04-16 | $41.87 |
| 2026-04-15 | $41.54 |
| 2026-04-14 | $42.11 |
| 2026-04-13 | $43.51 |
| 2026-04-10 | $42.95 |
| 2026-04-09 | $42.69 |
| 2026-04-08 | $43.48 |
| 2026-04-07 | $44.17 |
| 2026-04-06 | $43.88 |
| 2026-04-02 | $45.22 |
| 2026-04-01 | $44.31 |
| 2026-03-31 | $46.22 |
| 2026-03-30 | $46.12 |
| 2026-03-27 | $45.17 |
| 2026-03-26 | $43.68 |
| 2026-03-25 | $43.18 |
| 2026-03-24 | $42.56 |
| 2026-03-23 | $41.21 |
| 2026-03-20 | $41.92 |
| 2026-03-19 | $41.59 |
| 2026-03-18 | $39.48 |
| 2026-03-17 | $38.11 |
| 2026-03-16 | $37.45 |
| 2026-03-13 | $38.25 |
| 2026-03-12 | $38.26 |
Annualized Return — 3-month window