US Equity
YPF
— YPF SAYPF is Argentina's largest energy company, engaged in oil and gas exploration, production, refining, and marketing, as well as petrochemical manufacturing and distribution.
💰 Market cap: $20.02B📍 Guemes, Macacha,Boulevard 515, BUENOS AIRES, BUENOS AIRES, 1106 AR🏷️ Oil & Gas💵 Previous close: $51.40🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $51.40 |
| 2026-07-23 | $51.92 |
| 2026-07-22 | $52.51 |
| 2026-07-21 | $51.33 |
| 2026-07-20 | $50.44 |
| 2026-07-17 | $49.68 |
| 2026-07-16 | $48.45 |
| 2026-07-15 | $50.26 |
| 2026-07-14 | $49.80 |
| 2026-07-13 | $49.50 |
| 2026-07-10 | $47.58 |
| 2026-07-09 | $47.04 |
| 2026-07-08 | $47.90 |
| 2026-07-07 | $47.13 |
| 2026-07-06 | $46.12 |
| 2026-07-02 | $44.40 |
| 2026-07-01 | $44.96 |
| 2026-06-30 | $45.47 |
| 2026-06-29 | $45.25 |
| 2026-06-26 | $45.33 |
| 2026-06-25 | $45.76 |
| 2026-06-24 | $45.62 |
| 2026-06-23 | $48.04 |
| 2026-06-22 | $49.47 |
| 2026-06-18 | $50.45 |
| 2026-06-17 | $50.85 |
| 2026-06-16 | $51.24 |
| 2026-06-15 | $52.59 |
| 2026-06-12 | $55.89 |
| 2026-06-11 | $56.35 |
| 2026-06-10 | $54.27 |
| 2026-06-09 | $53.61 |
| 2026-06-08 | $53.54 |
| 2026-06-05 | $53.50 |
| 2026-06-04 | $55.12 |
| 2026-06-03 | $54.90 |
| 2026-06-02 | $55.31 |
| 2026-06-01 | $54.74 |
| 2026-05-29 | $53.01 |
| 2026-05-28 | $52.00 |
| 2026-05-27 | $51.59 |
| 2026-05-26 | $48.60 |
| 2026-05-22 | $47.99 |
| 2026-05-21 | $47.94 |
| 2026-05-20 | $47.07 |
| 2026-05-19 | $47.96 |
| 2026-05-18 | $47.48 |
| 2026-05-15 | $43.66 |
| 2026-05-14 | $44.17 |
| 2026-05-13 | $43.53 |
| 2026-05-12 | $44.95 |
| 2026-05-11 | $44.93 |
| 2026-05-08 | $42.37 |
| 2026-05-07 | $42.80 |
| 2026-05-06 | $43.26 |
| 2026-05-05 | $43.97 |
| 2026-05-04 | $44.43 |
| 2026-05-01 | $43.38 |
| 2026-04-30 | $45.16 |
| 2026-04-29 | $44.81 |
| 2026-04-28 | $43.39 |