US Equity
YTRA
— YATRA ONLINE, INC.Yatra Online, Inc. is an Indian online travel company that provides travel booking services for domestic and international travel.
💰 Market cap: $56.94M📍 Gulf Adiba, Plot No. 272, 4th Floor, Udyog Vihar, Phase-II Sector-20,, Gurugram, HARYANA, 122008 IN🏷️ Hotels & Entertainment Services💵 Previous close: $0.88🔢 6,454 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $0.88 |
| 2026-07-23 | $0.86 |
| 2026-07-22 | $0.88 |
| 2026-07-21 | $0.88 |
| 2026-07-20 | $0.89 |
| 2026-07-17 | $0.86 |
| 2026-07-16 | $0.88 |
| 2026-07-15 | $0.90 |
| 2026-07-14 | $0.89 |
| 2026-07-13 | $0.90 |
| 2026-07-10 | $0.92 |
| 2026-07-09 | $0.92 |
| 2026-07-08 | $0.88 |
| 2026-07-07 | $0.89 |
| 2026-07-06 | $0.88 |
| 2026-07-02 | $0.91 |
| 2026-07-01 | $0.92 |
| 2026-06-30 | $0.94 |
| 2026-06-29 | $0.89 |
| 2026-06-26 | $0.90 |
| 2026-06-25 | $0.94 |
| 2026-06-24 | $0.95 |
| 2026-06-23 | $0.88 |
| 2026-06-22 | $0.97 |
| 2026-06-18 | $0.95 |
| 2026-06-17 | $0.93 |
| 2026-06-16 | $0.94 |
| 2026-06-15 | $0.91 |
| 2026-06-12 | $0.84 |
| 2026-06-11 | $0.89 |
| 2026-06-10 | $0.89 |
| 2026-06-09 | $0.88 |
| 2026-06-08 | $0.90 |
| 2026-06-05 | $0.88 |
| 2026-06-04 | $0.92 |
| 2026-06-03 | $0.93 |
| 2026-06-02 | $0.92 |
| 2026-06-01 | $0.93 |
| 2026-05-29 | $0.95 |
| 2026-05-28 | $0.88 |
| 2026-05-27 | $0.88 |
| 2026-05-26 | $0.89 |
| 2026-05-22 | $0.93 |
| 2026-05-21 | $0.88 |
| 2026-05-20 | $0.88 |
| 2026-05-19 | $0.87 |
| 2026-05-18 | $0.87 |
| 2026-05-15 | $0.91 |
| 2026-05-14 | $0.91 |
| 2026-05-13 | $0.94 |
| 2026-05-12 | $0.94 |
| 2026-05-11 | $0.96 |
| 2026-05-08 | $1.00 |
| 2026-05-07 | $1.03 |
| 2026-05-06 | $1.03 |
| 2026-05-05 | $1.03 |
| 2026-05-04 | $1.02 |
| 2026-05-01 | $1.03 |
| 2026-04-30 | $1.02 |
| 2026-04-29 | $0.99 |
| 2026-04-28 | $1.03 |