US Equity
ZG
💵 Latest close: $34.10📈 3-month return: -16.44%📊 3-month annualized: -51.76%〽️ 3-month avg daily: -0.2551%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $34.10 |
| 2026-06-09 | $35.83 |
| 2026-06-08 | $34.77 |
| 2026-06-05 | $35.39 |
| 2026-06-04 | $35.98 |
| 2026-06-03 | $35.59 |
| 2026-06-02 | $36.58 |
| 2026-06-01 | $36.44 |
| 2026-05-29 | $35.36 |
| 2026-05-28 | $35.80 |
| 2026-05-27 | $36.37 |
| 2026-05-26 | $36.21 |
| 2026-05-22 | $36.88 |
| 2026-05-21 | $37.25 |
| 2026-05-20 | $36.92 |
| 2026-05-19 | $36.42 |
| 2026-05-18 | $37.61 |
| 2026-05-15 | $38.06 |
| 2026-05-14 | $37.86 |
| 2026-05-13 | $38.88 |
| 2026-05-12 | $39.84 |
| 2026-05-11 | $40.65 |
| 2026-05-08 | $41.94 |
| 2026-05-07 | $44.04 |
| 2026-05-06 | $44.83 |
| 2026-05-05 | $43.88 |
| 2026-05-04 | $44.27 |
| 2026-05-01 | $45.50 |
| 2026-04-30 | $44.61 |
| 2026-04-29 | $43.45 |
| 2026-04-28 | $44.91 |
| 2026-04-27 | $45.69 |
| 2026-04-24 | $45.63 |
| 2026-04-23 | $44.50 |
| 2026-04-22 | $46.06 |
| 2026-04-21 | $46.18 |
| 2026-04-20 | $47.44 |
| 2026-04-17 | $47.01 |
| 2026-04-16 | $44.10 |
| 2026-04-15 | $43.62 |
| 2026-04-14 | $41.00 |
| 2026-04-13 | $40.63 |
| 2026-04-10 | $39.94 |
| 2026-04-09 | $40.65 |
| 2026-04-08 | $41.56 |
| 2026-04-07 | $40.92 |
| 2026-04-06 | $41.81 |
| 2026-04-02 | $40.64 |
| 2026-04-01 | $40.47 |
| 2026-03-31 | $41.39 |
| 2026-03-30 | $40.63 |
| 2026-03-27 | $40.41 |
| 2026-03-26 | $42.04 |
| 2026-03-25 | $43.40 |
| 2026-03-24 | $45.09 |
| 2026-03-23 | $44.71 |
| 2026-03-20 | $43.53 |
| 2026-03-19 | $44.89 |
| 2026-03-18 | $45.71 |
| 2026-03-17 | $45.05 |
| 2026-03-16 | $42.27 |
| 2026-03-13 | $42.15 |
| 2026-03-12 | $40.81 |
Annualized Return — 3-month window