US Equity
ZG
— ZILLOW GROUP, INC.ZILLOW Group provides real estate services including property management, brokerage, and investment services.
💰 Market cap: $7.32B📍 1301 SECOND AVENUE, FLOOR 36, SEATTLE, WA, 98101 US🏷️ Real Estate Operations💵 Previous close: $30.68🔢 6,462 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.68 |
| 2026-07-23 | $29.56 |
| 2026-07-22 | $31.35 |
| 2026-07-21 | $31.80 |
| 2026-07-20 | $32.84 |
| 2026-07-17 | $33.71 |
| 2026-07-16 | $33.99 |
| 2026-07-15 | $33.74 |
| 2026-07-14 | $31.80 |
| 2026-07-13 | $31.94 |
| 2026-07-10 | $32.00 |
| 2026-07-09 | $33.21 |
| 2026-07-08 | $32.13 |
| 2026-07-07 | $32.69 |
| 2026-07-06 | $32.95 |
| 2026-07-02 | $33.42 |
| 2026-07-01 | $32.65 |
| 2026-06-30 | $31.37 |
| 2026-06-29 | $31.39 |
| 2026-06-26 | $31.18 |
| 2026-06-25 | $29.14 |
| 2026-06-24 | $30.50 |
| 2026-06-23 | $30.56 |
| 2026-06-22 | $30.46 |
| 2026-06-18 | $32.49 |
| 2026-06-17 | $32.25 |
| 2026-06-16 | $33.51 |
| 2026-06-15 | $32.68 |
| 2026-06-12 | $32.22 |
| 2026-06-11 | $33.05 |
| 2026-06-10 | $34.10 |
| 2026-06-09 | $35.83 |
| 2026-06-08 | $34.77 |
| 2026-06-05 | $35.39 |
| 2026-06-04 | $35.98 |
| 2026-06-03 | $35.59 |
| 2026-06-02 | $36.58 |
| 2026-06-01 | $36.44 |
| 2026-05-29 | $35.36 |
| 2026-05-28 | $35.80 |
| 2026-05-27 | $36.37 |
| 2026-05-26 | $36.21 |
| 2026-05-22 | $36.88 |
| 2026-05-21 | $37.25 |
| 2026-05-20 | $36.92 |
| 2026-05-19 | $36.42 |
| 2026-05-18 | $37.61 |
| 2026-05-15 | $38.06 |
| 2026-05-14 | $37.86 |
| 2026-05-13 | $38.88 |
| 2026-05-12 | $39.84 |
| 2026-05-11 | $40.65 |
| 2026-05-08 | $41.94 |
| 2026-05-07 | $44.04 |
| 2026-05-06 | $44.83 |
| 2026-05-05 | $43.88 |
| 2026-05-04 | $44.27 |
| 2026-05-01 | $45.50 |
| 2026-04-30 | $44.61 |
| 2026-04-29 | $43.45 |
| 2026-04-28 | $44.91 |