US Equity
ZTO
— ZTO EXPRESS (CAYMAN) INC.ZTO EXPRESS (CAYMAN) provides freight transportation and logistics services, moving goods for businesses across domestic and international markets.
💰 Market cap: $18.37B📍 Building One, No. 1685 Huazhi Road, Qingpu District, SHANGHAI, 201708 CN🏷️ Freight & Logistics Services💵 Previous close: $23.98🔢 7,874 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.98 |
| 2026-07-23 | $24.04 |
| 2026-07-22 | $24.10 |
| 2026-07-21 | $24.00 |
| 2026-07-20 | $24.15 |
| 2026-07-17 | $23.92 |
| 2026-07-16 | $24.59 |
| 2026-07-15 | $24.55 |
| 2026-07-14 | $24.03 |
| 2026-07-13 | $24.03 |
| 2026-07-10 | $23.83 |
| 2026-07-09 | $23.45 |
| 2026-07-08 | $23.22 |
| 2026-07-07 | $23.17 |
| 2026-07-06 | $23.03 |
| 2026-07-02 | $23.08 |
| 2026-07-01 | $22.78 |
| 2026-06-30 | $22.38 |
| 2026-06-29 | $22.18 |
| 2026-06-26 | $21.91 |
| 2026-06-25 | $21.80 |
| 2026-06-24 | $21.96 |
| 2026-06-23 | $21.98 |
| 2026-06-22 | $22.23 |
| 2026-06-18 | $22.00 |
| 2026-06-17 | $22.23 |
| 2026-06-16 | $22.59 |
| 2026-06-15 | $22.88 |
| 2026-06-12 | $22.83 |
| 2026-06-11 | $22.51 |
| 2026-06-10 | $22.44 |
| 2026-06-09 | $21.94 |
| 2026-06-08 | $22.10 |
| 2026-06-05 | $22.28 |
| 2026-06-04 | $22.51 |
| 2026-06-03 | $22.64 |
| 2026-06-02 | $22.59 |
| 2026-06-01 | $22.40 |
| 2026-05-29 | $22.12 |
| 2026-05-28 | $22.24 |
| 2026-05-27 | $22.50 |
| 2026-05-26 | $22.71 |
| 2026-05-22 | $22.99 |
| 2026-05-21 | $22.83 |
| 2026-05-20 | $23.22 |
| 2026-05-19 | $23.55 |
| 2026-05-18 | $23.55 |
| 2026-05-15 | $23.74 |
| 2026-05-14 | $23.87 |
| 2026-05-13 | $24.67 |
| 2026-05-12 | $24.86 |
| 2026-05-11 | $25.01 |
| 2026-05-08 | $25.05 |
| 2026-05-07 | $25.32 |
| 2026-05-06 | $25.88 |
| 2026-05-05 | $25.37 |
| 2026-05-04 | $24.98 |
| 2026-05-01 | $25.14 |
| 2026-04-30 | $25.59 |
| 2026-04-29 | $25.37 |
| 2026-04-28 | $25.62 |