US Equity
ZTO
💵 Latest close: $22.44📈 3-month return: -4.47%📊 3-month annualized: -16.94%〽️ 3-month avg daily: -0.0601%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $22.44 |
| 2026-06-09 | $21.94 |
| 2026-06-08 | $22.10 |
| 2026-06-05 | $22.28 |
| 2026-06-04 | $22.51 |
| 2026-06-03 | $22.64 |
| 2026-06-02 | $22.59 |
| 2026-06-01 | $22.40 |
| 2026-05-29 | $22.12 |
| 2026-05-28 | $22.24 |
| 2026-05-27 | $22.50 |
| 2026-05-26 | $22.71 |
| 2026-05-22 | $22.99 |
| 2026-05-21 | $22.83 |
| 2026-05-20 | $23.22 |
| 2026-05-19 | $23.55 |
| 2026-05-18 | $23.55 |
| 2026-05-15 | $23.74 |
| 2026-05-14 | $23.87 |
| 2026-05-13 | $24.67 |
| 2026-05-12 | $24.86 |
| 2026-05-11 | $25.01 |
| 2026-05-08 | $25.05 |
| 2026-05-07 | $25.32 |
| 2026-05-06 | $25.88 |
| 2026-05-05 | $25.37 |
| 2026-05-04 | $24.98 |
| 2026-05-01 | $25.14 |
| 2026-04-30 | $25.59 |
| 2026-04-29 | $25.37 |
| 2026-04-28 | $25.62 |
| 2026-04-27 | $25.42 |
| 2026-04-24 | $25.73 |
| 2026-04-23 | $25.51 |
| 2026-04-22 | $25.53 |
| 2026-04-21 | $25.52 |
| 2026-04-20 | $25.29 |
| 2026-04-17 | $25.10 |
| 2026-04-16 | $25.30 |
| 2026-04-15 | $25.08 |
| 2026-04-14 | $24.94 |
| 2026-04-13 | $25.10 |
| 2026-04-10 | $24.76 |
| 2026-04-09 | $24.47 |
| 2026-04-08 | $24.56 |
| 2026-04-07 | $24.81 |
| 2026-04-06 | $24.95 |
| 2026-04-02 | $24.95 |
| 2026-04-01 | $24.80 |
| 2026-03-31 | $25.17 |
| 2026-03-30 | $24.31 |
| 2026-03-27 | $24.06 |
| 2026-03-26 | $24.02 |
| 2026-03-25 | $24.32 |
| 2026-03-24 | $25.27 |
| 2026-03-23 | $24.93 |
| 2026-03-20 | $24.46 |
| 2026-03-19 | $25.27 |
| 2026-03-18 | $25.51 |
| 2026-03-17 | $23.73 |
| 2026-03-16 | $23.79 |
| 2026-03-13 | $24.04 |
| 2026-03-12 | $23.49 |
Annualized Return — 3-month window