SEC CIK 1249806
ESL INVESTORS LLC
Reported ownership across 2 companies, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| AZOview stock → | 2,967,719 | 2011-12-30 |
| ANview stock → | 0 | 2013-02-19 |
Position History — AN
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — AN
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2013-02-19 | J | 3,173,029 | $0.00 | 0 |
| 2012-11-26 | J | 3,066,509 | $0.00 | 3,173,029 |
| 2012-11-08 | Open-market sale | 10 | $42.00 | 6,239,538 |
| 2012-11-07 | Open-market sale | 17,884 | $42.23 | 6,239,867 |
| 2012-11-07 | Open-market sale | 319 | $43.15 | 6,239,548 |
| 2012-11-06 | Open-market sale | 8,014 | $43.49 | 6,257,751 |
| 2012-11-02 | Open-market sale | 3,102 | $44.54 | 6,265,765 |
| 2012-11-02 | Open-market sale | 20,392 | $43.87 | 6,268,867 |
| 2012-11-01 | Open-market sale | 31,497 | $44.31 | 6,289,259 |
| 2012-10-31 | Open-market sale | 25,302 | $44.44 | 6,320,756 |
| 2012-01-30 | J | 6,346,058 | $0.00 | 6,346,058 |
| 2011-12-30 | J | 5,560,368 | $0.00 | 36,630,644 |
| 2011-12-29 | J | 186,939 | $0.00 | 18,627,332 |
| 2011-12-29 | J | 190,285 | $0.00 | 0 |
| 2011-12-29 | J | 190,285 | $0.00 | 190,285 |
| 2011-12-29 | J | 190,285 | $0.00 | 12,692,116 |
| 2011-12-29 | J | 190,285 | $0.00 | 12,692,116 |
| 2011-10-28 | Open-market sale | 2,074 | $40.20 | 18,422,260 |
| 2011-10-28 | Open-market sale | 4 | $40.20 | 6,526 |
| 2011-10-28 | Open-market sale | 45,343 | $40.20 | 42,191,012 |
| 2011-10-28 | Open-market sale | 3,283 | $40.20 | 5,080,682 |
| 2011-10-27 | Open-market sale | 97 | $40.25 | 6,530 |
| 2011-10-27 | Open-market sale | 75,874 | $40.25 | 5,083,965 |
| 2011-10-27 | Open-market sale | 1,047,902 | $40.25 | 42,236,355 |
| 2011-10-27 | Open-market sale | 47,879 | $40.25 | 18,424,334 |
| 2011-10-26 | Open-market sale | 193,867 | $40.01 | 43,284,257 |
| 2011-10-26 | Open-market sale | 18 | $40.01 | 6,627 |
| 2011-10-26 | Open-market sale | 8,857 | $40.01 | 18,472,213 |
| 2011-10-26 | Open-market sale | 14,037 | $40.01 | 5,159,839 |
| 2011-10-25 | Open-market sale | 85,070 | $40.16 | 43,478,124 |
| 2011-10-25 | Open-market sale | 8 | $40.16 | 6,645 |
| 2011-10-25 | Open-market sale | 3,886 | $40.16 | 18,481,070 |
| 2011-10-25 | Open-market sale | 6,160 | $40.16 | 5,173,876 |
| 2011-10-24 | Open-market sale | 188,124 | $40.81 | 43,563,194 |
| 2011-10-24 | Open-market sale | 17 | $40.81 | 6,653 |
| 2011-10-24 | Open-market sale | 8,595 | $40.81 | 18,484,956 |
| 2011-10-24 | Open-market sale | 13,621 | $40.81 | 5,180,036 |
| 2011-09-01 | Open-market sale | 9 | $40.72 | 6,670 |
| 2011-09-01 | Open-market sale | 7,309 | $40.72 | 5,193,657 |
| 2011-09-01 | Open-market sale | 4,611 | $40.72 | 18,493,551 |
| 2011-09-01 | Open-market sale | 100,959 | $40.72 | 43,751,318 |
| 2011-08-31 | Open-market sale | 265,054 | $40.88 | 43,852,277 |
| 2011-08-31 | Open-market sale | 12,106 | $40.88 | 18,498,162 |
| 2011-08-31 | Open-market sale | 19,188 | $40.88 | 5,200,966 |
| 2011-08-31 | Open-market sale | 25 | $40.88 | 6,679 |
| 2010-06-30 | J | 14,658,509 | $0.00 | 44,117,331 |
| 2010-06-30 | J | 14,658,509 | $0.00 | 0 |
| 2010-06-02 | J | 665,660 | $0.00 | 0 |
| 2010-06-02 | J | 665,660 | $0.00 | 58,775,840 |
| 2010-06-02 | J | 491,929 | $0.00 | 5,220,154 |
| 2010-04-13 | Open-market buy | 73,967 | $18.29 | 12,882,401 |
| 2010-04-13 | Open-market buy | 320,985 | $18.29 | 59,441,500 |
| 2010-04-12 | Open-market buy | 24,369 | $18.30 | 12,808,434 |
| 2010-04-12 | Open-market buy | 134,331 | $18.30 | 59,120,515 |
| 2010-04-09 | Open-market buy | 282,034 | $18.29 | 12,784,065 |
| 2010-04-09 | Open-market buy | 137,143 | $18.29 | 58,986,184 |
| 2010-03-02 | Open-market buy | 6,437 | $17.98 | 12,502,031 |
| 2010-03-01 | Open-market buy | 73,800 | $17.92 | 12,495,594 |
| 2009-02-04 | Open-market buy | 18,308 | $9.64 | 58,849,041 |
| 2009-02-04 | Open-market buy | 10,576 | $9.64 | 12,421,794 |
| 2009-02-03 | Open-market buy | 158,590 | $9.44 | 58,830,733 |
| 2009-02-03 | Open-market buy | 41,210 | $9.44 | 12,411,218 |
| 2009-02-02 | Open-market buy | 180,853 | $9.33 | 12,370,008 |
| 2009-02-02 | Open-market buy | 27,047 | $9.33 | 58,672,143 |
| 2008-11-18 | Open-market buy | 108,410 | $6.32 | 58,645,096 |
| 2008-11-18 | Open-market buy | 53,190 | $6.32 | 12,189,155 |
| 2008-11-17 | Open-market buy | 474,031 | $6.16 | 58,536,686 |
| 2008-11-17 | Open-market buy | 128,069 | $6.16 | 12,135,965 |
| 2008-11-14 | Open-market buy | 14,264 | $6.15 | 12,007,896 |
| 2008-11-14 | Open-market buy | 13,336 | $6.15 | 58,062,655 |
| 2008-11-13 | Open-market buy | 70,640 | $6.05 | 11,993,632 |
| 2008-11-13 | Open-market buy | 130,460 | $6.05 | 58,049,319 |
| 2008-11-12 | Open-market buy | 181,488 | $5.97 | 57,918,859 |
| 2008-11-12 | Open-market buy | 42,512 | $5.97 | 11,922,992 |
| 2008-11-11 | Open-market buy | 153,677 | $5.95 | 57,737,371 |
| 2008-11-11 | Open-market buy | 151,623 | $5.95 | 11,880,480 |
| 2008-08-04 | Open-market buy | 68,560 | $10.28 | 11,728,857 |
| 2008-08-04 | Open-market buy | 317,540 | $10.28 | 57,583,694 |
| 2008-07-30 | Open-market buy | 1,564,440 | $10.47 | 57,266,154 |
| 2008-07-30 | Open-market buy | 310,560 | $10.47 | 11,660,297 |
| 2008-07-29 | Open-market buy | 283,380 | $10.36 | 11,349,737 |
| 2008-07-29 | Open-market buy | 1,319,802 | $10.36 | 55,701,714 |
| 2008-07-28 | Open-market buy | 1,097,352 | $9.81 | 54,381,912 |
| 2008-07-28 | Open-market buy | 777,648 | $9.81 | 11,066,357 |
| 2008-06-11 | Open-market buy | 11,266 | $13.82 | 53,245,946 |
| 2008-06-11 | Open-market buy | 3,526 | $13.79 | 53,172,158 |
| 2008-06-11 | Open-market buy | 32,938 | $13.78 | 53,168,632 |
| 2008-06-11 | Open-market buy | 67,510 | $13.75 | 53,135,694 |
| 2008-06-11 | Open-market buy | 37,152 | $13.74 | 53,068,184 |
| 2008-06-11 | Open-market buy | 2,494 | $13.73 | 53,031,032 |
| 2008-06-11 | Open-market buy | 6,188 | $13.85 | 10,288,709 |
| 2008-06-11 | Open-market buy | 98 | $13.84 | 10,282,521 |
| 2008-06-11 | Open-market buy | 1,834 | $13.82 | 10,282,423 |
| 2008-06-11 | Open-market buy | 5,964 | $13.81 | 10,280,589 |
| 2008-06-11 | Open-market buy | 4,214 | $13.80 | 10,274,625 |
| 2008-06-11 | Open-market buy | 574 | $13.79 | 10,270,411 |
| 2008-06-11 | Open-market buy | 5,362 | $13.78 | 10,269,837 |
| 2008-06-11 | Open-market buy | 10,990 | $13.75 | 10,264,475 |
| 2008-06-11 | Open-market buy | 6,048 | $13.74 | 10,253,485 |
| 2008-06-11 | Open-market buy | 406 | $13.73 | 10,247,437 |
| 2008-06-11 | Open-market buy | 322 | $13.72 | 10,247,031 |
| 2008-06-11 | Open-market buy | 38,012 | $13.85 | 53,284,560 |
| 2008-06-11 | Open-market buy | 602 | $13.84 | 53,246,548 |
| 2008-06-11 | Open-market buy | 25,886 | $13.80 | 53,198,044 |
| 2008-06-11 | Open-market buy | 36,636 | $13.81 | 53,234,680 |
| 2008-06-11 | Open-market buy | 1,978 | $13.72 | 53,028,538 |
| 2008-06-10 | Open-market buy | 168 | $13.65 | 52,709,938 |
| 2008-06-10 | Open-market buy | 109,403 | $14.00 | 53,026,560 |
| 2008-06-10 | Open-market buy | 36,120 | $13.99 | 52,917,157 |
| 2008-06-10 | Open-market buy | 14,868 | $13.98 | 52,881,037 |
| 2008-06-10 | Open-market buy | 15,000 | $13.97 | 52,866,169 |
| 2008-06-10 | Open-market buy | 252 | $13.96 | 52,851,169 |
| 2008-06-10 | Open-market buy | 6,720 | $13.95 | 52,850,917 |
| 2008-06-10 | Open-market buy | 30,858 | $13.91 | 52,844,197 |
| 2008-06-10 | Open-market buy | 12,012 | $13.90 | 52,813,339 |
| 2008-06-10 | Open-market buy | 2,436 | $13.90 | 52,801,327 |
| 2008-06-10 | Open-market buy | 14,062 | $13.89 | 52,798,891 |
| 2008-06-10 | Open-market buy | 6,216 | $13.88 | 52,784,829 |
| 2008-06-10 | Open-market buy | 1,932 | $13.88 | 52,778,613 |
| 2008-06-10 | Open-market buy | 1,176 | $13.87 | 52,776,681 |
| 2008-06-10 | Open-market buy | 2,286 | $13.86 | 52,775,505 |
| 2008-06-10 | Open-market buy | 44,347 | $13.85 | 52,773,219 |
| 2008-06-10 | Open-market buy | 2,184 | $13.84 | 52,728,872 |
| 2008-06-10 | Open-market buy | 588 | $13.83 | 52,726,688 |
| 2008-06-10 | Open-market buy | 2,940 | $13.82 | 52,726,100 |
| 2008-06-10 | Open-market buy | 840 | $13.77 | 52,723,160 |
| 2008-06-10 | Open-market buy | 6,636 | $13.76 | 52,722,320 |
| 2008-06-10 | Open-market buy | 2,604 | $13.75 | 52,715,684 |
| 2008-06-10 | Open-market buy | 3,142 | $13.65 | 52,713,080 |
| 2008-06-10 | Open-market buy | 139 | $13.64 | 10,186,368 |
| 2008-06-10 | Open-market buy | 730 | $13.64 | 52,709,770 |
| 2008-06-10 | Open-market buy | 1,184 | $13.88 | 10,200,664 |
| 2008-06-10 | Open-market buy | 368 | $13.88 | 10,199,480 |
| 2008-06-10 | Open-market buy | 224 | $13.87 | 10,199,112 |
| 2008-06-10 | Open-market buy | 435 | $13.86 | 10,198,888 |
| 2008-06-10 | Open-market buy | 8,447 | $13.85 | 10,198,453 |
| 2008-06-10 | Open-market buy | 416 | $13.84 | 10,190,006 |
| 2008-06-10 | Open-market buy | 112 | $13.83 | 10,189,590 |
| 2008-06-10 | Open-market buy | 560 | $13.82 | 10,189,478 |
| 2008-06-10 | Open-market buy | 160 | $13.77 | 10,188,918 |
| 2008-06-10 | Open-market buy | 1,264 | $13.76 | 10,188,758 |
| 2008-06-10 | Open-market buy | 496 | $13.75 | 10,187,494 |
| 2008-06-10 | Open-market buy | 598 | $13.65 | 10,186,998 |
| 2008-06-10 | Open-market buy | 32 | $13.65 | 10,186,400 |
| 2008-06-10 | Open-market buy | 20,840 | $14.00 | 10,246,709 |
| 2008-06-10 | Open-market buy | 6,880 | $13.99 | 10,225,869 |
| 2008-06-10 | Open-market buy | 2,832 | $13.98 | 10,218,989 |
| 2008-06-10 | Open-market buy | 2,857 | $13.97 | 10,216,157 |
| 2008-06-10 | Open-market buy | 48 | $13.96 | 10,213,300 |
| 2008-06-10 | Open-market buy | 1,280 | $13.95 | 10,213,252 |
| 2008-06-10 | Open-market buy | 5,878 | $13.91 | 10,211,972 |
| 2008-06-10 | Open-market buy | 2,288 | $13.90 | 10,206,094 |
| 2008-06-10 | Open-market buy | 464 | $13.90 | 10,203,806 |
| 2008-06-10 | Open-market buy | 2,678 | $13.89 | 10,203,342 |
| 2008-06-04 | Open-market buy | 1,116 | $15.19 | 10,186,229 |
| 2008-06-04 | Open-market buy | 36 | $15.18 | 10,185,113 |
| 2008-06-04 | Open-market buy | 5,084 | $15.19 | 52,709,040 |
| 2008-06-04 | Open-market buy | 164 | $15.18 | 52,703,956 |
| 2008-06-03 | Open-market buy | 738 | $15.15 | 52,478,456 |
| 2008-06-03 | Open-market buy | 8,036 | $15.16 | 52,486,492 |
| 2008-06-03 | Open-market buy | 26,814 | $15.18 | 52,513,306 |
| 2008-06-03 | Open-market buy | 8,897 | $15.19 | 52,522,203 |
| 2008-06-03 | Open-market buy | 410 | $15.20 | 52,522,613 |
| 2008-06-03 | Open-market buy | 1,764 | $15.16 | 10,137,377 |
| 2008-06-03 | Open-market buy | 5,886 | $15.18 | 10,143,263 |
| 2008-06-03 | Open-market buy | 1,953 | $15.19 | 10,145,216 |
| 2008-06-03 | Open-market buy | 90 | $15.20 | 10,145,306 |
| 2008-06-03 | Open-market buy | 18 | $15.21 | 10,145,324 |
| 2008-06-03 | Open-market buy | 4,551 | $15.21 | 10,149,875 |
| 2008-06-03 | Open-market buy | 6,595 | $15.22 | 10,156,470 |
| 2008-06-03 | Open-market buy | 90 | $15.23 | 10,156,560 |
| 2008-06-03 | Open-market buy | 12,546 | $15.23 | 10,169,106 |
| 2008-06-03 | Open-market buy | 72 | $15.24 | 10,169,178 |
| 2008-06-03 | Open-market buy | 2,331 | $15.24 | 10,171,509 |
| 2008-06-03 | Open-market buy | 13,568 | $15.25 | 10,185,077 |
| 2008-06-03 | Open-market buy | 82 | $15.21 | 52,522,695 |
| 2008-06-03 | Open-market buy | 20,735 | $15.21 | 52,543,430 |
| 2008-06-03 | Open-market buy | 30,042 | $15.22 | 52,573,472 |
| 2008-06-03 | Open-market buy | 410 | $15.23 | 52,573,882 |
| 2008-06-03 | Open-market buy | 57,154 | $15.23 | 52,631,036 |
| 2008-06-03 | Open-market buy | 328 | $15.24 | 52,631,364 |
| 2008-06-03 | Open-market buy | 10,617 | $15.24 | 52,641,981 |
| 2008-06-03 | Open-market buy | 162 | $15.15 | 10,135,613 |
| 2008-06-03 | Open-market buy | 61,811 | $15.25 | 52,703,792 |
| 2008-06-02 | Open-market buy | 13,692 | $15.23 | 52,409,510 |
| 2008-06-02 | Open-market buy | 252 | $15.24 | 52,409,762 |
| 2008-06-02 | Open-market buy | 2,352 | $15.24 | 52,412,114 |
| 2008-06-02 | Open-market buy | 65,604 | $15.25 | 52,477,718 |
| 2008-06-02 | Open-market buy | 32 | $15.18 | 10,116,139 |
| 2008-06-02 | Open-market buy | 752 | $15.19 | 10,116,891 |
| 2008-06-02 | Open-market buy | 1,648 | $15.20 | 10,118,539 |
| 2008-06-02 | Open-market buy | 432 | $15.21 | 10,118,971 |
| 2008-06-02 | Open-market buy | 864 | $15.22 | 10,119,835 |
| 2008-06-02 | Open-market buy | 16 | $15.23 | 10,119,851 |
| 2008-06-02 | Open-market buy | 2,608 | $15.23 | 10,122,459 |
| 2008-06-02 | Open-market buy | 48 | $15.24 | 10,122,507 |
| 2008-06-02 | Open-market buy | 448 | $15.24 | 10,122,955 |
| 2008-06-02 | Open-market buy | 12,496 | $15.25 | 10,135,451 |
| 2008-06-02 | Open-market buy | 168 | $15.18 | 52,376,330 |
| 2008-06-02 | Open-market buy | 3,948 | $15.19 | 52,380,278 |
| 2008-06-02 | Open-market buy | 84 | $15.23 | 52,395,818 |
| 2008-06-02 | Open-market buy | 8,652 | $15.20 | 52,388,930 |
| 2008-06-02 | Open-market buy | 2,268 | $15.21 | 52,391,198 |
| 2008-06-02 | Open-market buy | 4,536 | $15.22 | 52,395,734 |
| 2008-05-28 | Open-market buy | 4,536 | $15.64 | 52,347,602 |
| 2008-05-28 | Open-market buy | 105,672 | $15.65 | 52,343,066 |
| 2008-05-28 | Open-market buy | 8,064 | $15.63 | 52,355,666 |
| 2008-05-28 | Open-market buy | 20,412 | $15.60 | 52,376,078 |
| 2008-05-28 | Open-market buy | 84 | $15.61 | 52,376,162 |
| 2008-05-28 | Open-market buy | 96 | $15.62 | 10,050,283 |
| 2008-05-28 | Open-market buy | 36,512 | $15.75 | 10,086,795 |
| 2008-05-28 | Open-market buy | 1,056 | $15.74 | 10,087,851 |
| 2008-05-28 | Open-market buy | 176 | $15.73 | 10,088,027 |
| 2008-05-28 | Open-market buy | 208 | $15.70 | 10,088,235 |
| 2008-05-28 | Open-market buy | 1,136 | $15.72 | 10,089,371 |
| 2008-05-28 | Open-market buy | 304 | $15.71 | 10,089,675 |
| 2008-05-28 | Open-market buy | 20,128 | $15.65 | 10,109,803 |
| 2008-05-28 | Open-market buy | 1,596 | $15.71 | 52,237,394 |
| 2008-05-28 | Open-market buy | 5,964 | $15.72 | 52,235,798 |
| 2008-05-28 | Open-market buy | 1,092 | $15.70 | 52,229,834 |
| 2008-05-28 | Open-market buy | 924 | $15.73 | 52,228,742 |
| 2008-05-28 | Open-market buy | 5,544 | $15.74 | 52,227,818 |
| 2008-05-28 | Open-market buy | 191,688 | $15.75 | 52,222,274 |
| 2008-05-28 | Open-market buy | 504 | $15.62 | 52,030,586 |
| 2008-05-28 | Open-market buy | 16 | $15.61 | 10,116,107 |
| 2008-05-28 | Open-market buy | 3,888 | $15.60 | 10,116,091 |
| 2008-05-28 | Open-market buy | 1,536 | $15.63 | 10,112,203 |
| 2008-05-28 | Open-market buy | 864 | $15.64 | 10,110,667 |
| 2008-05-27 | Open-market buy | 28,905 | $15.65 | 51,656,786 |
| 2008-05-27 | Open-market buy | 5,628 | $15.64 | 51,627,881 |
| 2008-05-27 | Open-market buy | 1,932 | $15.68 | 51,658,718 |
| 2008-05-27 | Open-market buy | 3,855 | $15.63 | 51,622,253 |
| 2008-05-27 | Open-market buy | 2,940 | $15.69 | 51,661,658 |
| 2008-05-27 | Open-market buy | 58,128 | $15.70 | 51,719,786 |
| 2008-05-27 | Open-market buy | 8,652 | $15.76 | 51,728,438 |
| 2008-05-27 | Open-market buy | 30,072 | $15.77 | 51,758,510 |
| 2008-05-27 | Open-market buy | 3,276 | $15.78 | 51,761,786 |
| 2008-05-27 | Open-market buy | 3,632 | $15.60 | 9,971,739 |
| 2008-05-27 | Open-market buy | 32 | $15.63 | 9,971,771 |
| 2008-05-27 | Open-market buy | 734 | $15.63 | 9,972,505 |
| 2008-05-27 | Open-market buy | 1,072 | $15.64 | 9,973,577 |
| 2008-05-27 | Open-market buy | 5,506 | $15.65 | 9,979,083 |
| 2008-05-27 | Open-market buy | 368 | $15.68 | 9,979,451 |
| 2008-05-27 | Open-market buy | 560 | $15.69 | 9,980,011 |
| 2008-05-27 | Open-market buy | 11,072 | $15.70 | 9,991,083 |
| 2008-05-27 | Open-market buy | 1,648 | $15.76 | 9,992,731 |
| 2008-05-27 | Open-market buy | 5,728 | $15.77 | 9,998,459 |
| 2008-05-27 | Open-market buy | 624 | $15.78 | 9,999,083 |
| 2008-05-27 | Open-market buy | 1,088 | $15.79 | 10,000,171 |
| 2008-05-27 | Open-market buy | 19,068 | $15.60 | 51,618,230 |
| 2008-05-27 | Open-market buy | 168 | $15.63 | 51,618,398 |
| 2008-05-27 | Open-market buy | 5,712 | $15.79 | 51,767,498 |
| 2008-05-27 | Open-market buy | 49,644 | $15.80 | 51,817,142 |
| 2008-05-27 | Open-market buy | 420 | $15.81 | 51,817,562 |
| 2008-05-27 | Open-market buy | 504 | $15.82 | 51,818,066 |
| 2008-05-27 | Open-market buy | 11,256 | $15.84 | 51,829,322 |
| 2008-05-27 | Open-market buy | 89,880 | $15.85 | 51,919,202 |
| 2008-05-27 | Open-market buy | 3,696 | $15.86 | 51,922,898 |
| 2008-05-27 | Open-market buy | 4,284 | $15.87 | 51,927,182 |
| 2008-05-27 | Open-market buy | 168 | $15.88 | 51,927,350 |
| 2008-05-27 | Open-market buy | 14,616 | $15.89 | 51,941,966 |
| 2008-05-27 | Open-market buy | 45,528 | $15.90 | 51,987,494 |
| 2008-05-27 | Open-market buy | 2,940 | $15.95 | 51,990,434 |
| 2008-05-27 | Open-market buy | 39,648 | $16.00 | 52,030,082 |
| 2008-05-27 | Open-market buy | 9,456 | $15.80 | 10,009,627 |
| 2008-05-27 | Open-market buy | 80 | $15.81 | 10,009,707 |
| 2008-05-27 | Open-market buy | 96 | $15.82 | 10,009,803 |
| 2008-05-27 | Open-market buy | 2,144 | $15.84 | 10,011,947 |
| 2008-05-27 | Open-market buy | 17,120 | $15.85 | 10,029,067 |
| 2008-05-27 | Open-market buy | 704 | $15.86 | 10,029,771 |
| 2008-05-27 | Open-market buy | 816 | $15.87 | 10,030,587 |
| 2008-05-27 | Open-market buy | 32 | $15.88 | 10,030,619 |
| 2008-05-27 | Open-market buy | 2,784 | $15.89 | 10,033,403 |
| 2008-05-27 | Open-market buy | 8,672 | $15.90 | 10,042,075 |
| 2008-05-27 | Open-market buy | 7,552 | $16.00 | 10,050,187 |
| 2008-05-27 | Open-market buy | 560 | $15.95 | 10,042,635 |
| 2008-05-23 | Open-market buy | 7,052 | $15.62 | 51,491,332 |
| 2008-05-23 | Open-market buy | 6,806 | $15.61 | 51,484,280 |
| 2008-05-23 | Open-market buy | 129,642 | $15.60 | 51,477,474 |
| 2008-05-23 | Open-market buy | 6,888 | $15.59 | 51,347,832 |
| 2008-05-23 | Open-market buy | 16,892 | $15.58 | 51,340,944 |
| 2008-05-23 | Open-market buy | 18,450 | $15.57 | 51,324,052 |
| 2008-05-23 | Open-market buy | 6,984 | $15.65 | 9,957,937 |
| 2008-05-23 | Open-market buy | 1,044 | $15.67 | 9,958,981 |
| 2008-05-23 | Open-market buy | 1,278 | $15.68 | 9,960,259 |
| 2008-05-23 | Open-market buy | 24,846 | $15.64 | 51,521,016 |
| 2008-05-23 | Open-market buy | 31,816 | $15.65 | 51,552,832 |
| 2008-05-23 | Open-market buy | 4,756 | $15.67 | 51,557,588 |
| 2008-05-23 | Open-market buy | 5,822 | $15.68 | 51,563,410 |
| 2008-05-23 | Open-market buy | 2,542 | $15.69 | 51,565,952 |
| 2008-05-23 | Open-market buy | 33,210 | $15.70 | 51,599,162 |
| 2008-05-23 | Open-market buy | 1,728 | $15.56 | 9,903,667 |
| 2008-05-23 | Open-market buy | 4,050 | $15.57 | 9,907,717 |
| 2008-05-23 | Open-market buy | 3,708 | $15.58 | 9,911,425 |
| 2008-05-23 | Open-market buy | 1,512 | $15.59 | 9,912,937 |
| 2008-05-23 | Open-market buy | 28,458 | $15.60 | 9,941,395 |
| 2008-05-23 | Open-market buy | 1,494 | $15.61 | 9,942,889 |
| 2008-05-23 | Open-market buy | 1,548 | $15.62 | 9,944,437 |
| 2008-05-23 | Open-market buy | 1,062 | $15.63 | 9,945,499 |
| 2008-05-23 | Open-market buy | 5,454 | $15.64 | 9,950,953 |
| 2008-05-23 | Open-market buy | 4,838 | $15.63 | 51,496,170 |
| 2008-05-23 | Open-market buy | 8,416 | $15.41 | 51,187,082 |
| 2008-05-23 | Open-market buy | 6,724 | $15.40 | 51,178,666 |
| 2008-05-23 | Open-market buy | 13,778 | $15.55 | 9,901,939 |
| 2008-05-23 | Open-market buy | 2,646 | $15.54 | 9,888,161 |
| 2008-05-23 | Open-market buy | 756 | $15.53 | 9,885,515 |
| 2008-05-23 | Open-market buy | 2,124 | $15.52 | 9,884,759 |
| 2008-05-23 | Open-market buy | 658 | $15.51 | 9,882,635 |
| 2008-05-23 | Open-market buy | 12,084 | $15.42 | 51,199,166 |
| 2008-05-23 | Open-market buy | 2,870 | $15.43 | 51,202,036 |
| 2008-05-23 | Open-market buy | 4,510 | $15.45 | 51,206,546 |
| 2008-05-23 | Open-market buy | 82 | $15.49 | 51,206,628 |
| 2008-05-23 | Open-market buy | 164 | $15.50 | 51,206,792 |
| 2008-05-23 | Open-market buy | 3,000 | $15.51 | 51,209,792 |
| 2008-05-23 | Open-market buy | 9,676 | $15.52 | 51,219,468 |
| 2008-05-23 | Open-market buy | 3,444 | $15.53 | 51,222,912 |
| 2008-05-23 | Open-market buy | 12,054 | $15.54 | 51,234,966 |
| 2008-05-23 | Open-market buy | 62,764 | $15.55 | 51,297,730 |
| 2008-05-23 | Open-market buy | 7,872 | $15.56 | 51,305,602 |
| 2008-05-23 | Open-market buy | 1,476 | $15.40 | 9,875,803 |
| 2008-05-23 | Open-market buy | 1,847 | $15.41 | 9,877,650 |
| 2008-05-23 | Open-market buy | 2,653 | $15.42 | 9,880,303 |
| 2008-05-23 | Open-market buy | 630 | $15.43 | 9,880,933 |
| 2008-05-23 | Open-market buy | 990 | $15.45 | 9,881,923 |
| 2008-05-23 | Open-market buy | 18 | $15.49 | 9,881,941 |
| 2008-05-23 | Open-market buy | 36 | $15.50 | 9,881,977 |
| 2008-05-23 | Open-market buy | 558 | $15.69 | 9,960,817 |
| 2008-05-23 | Open-market buy | 7,290 | $15.70 | 9,968,107 |
| 2008-05-22 | Open-market buy | 58,716 | $15.80 | 50,916,834 |
| 2008-05-22 | Open-market buy | 84 | $15.83 | 50,929,854 |
| 2008-05-22 | Open-market buy | 252 | $15.84 | 50,930,106 |
| 2008-05-22 | Open-market buy | 22,428 | $15.85 | 50,952,534 |
| 2008-05-22 | Open-market buy | 588 | $15.87 | 50,953,122 |
| 2008-05-22 | Open-market buy | 5,796 | $15.88 | 50,958,918 |
| 2008-05-22 | Open-market buy | 2,688 | $15.89 | 50,961,606 |
| 2008-05-22 | Open-market buy | 83,494 | $15.90 | 51,045,100 |
| 2008-05-22 | Open-market buy | 42,000 | $15.44 | 50,776,302 |
| 2008-05-22 | Open-market buy | 1,762 | $15.46 | 50,778,064 |
| 2008-05-22 | Open-market buy | 168 | $15.49 | 50,778,232 |
| 2008-05-22 | Open-market buy | 16,800 | $15.50 | 50,795,032 |
| 2008-05-22 | Open-market buy | 3,510 | $15.57 | 50,798,542 |
| 2008-05-22 | Open-market buy | 2,352 | $15.60 | 50,800,894 |
| 2008-05-22 | Open-market buy | 8,064 | $15.61 | 50,808,958 |
| 2008-05-22 | Open-market buy | 27,320 | $15.62 | 50,836,278 |
| 2008-05-22 | Open-market buy | 84 | $15.63 | 50,836,362 |
| 2008-05-22 | Open-market buy | 2,016 | $15.63 | 50,838,378 |
| 2008-05-22 | Open-market buy | 2,016 | $15.70 | 50,840,394 |
| 2008-05-22 | Open-market buy | 7,224 | $15.74 | 50,847,618 |
| 2008-05-22 | Open-market buy | 84 | $15.75 | 50,847,702 |
| 2008-05-22 | Open-market buy | 10,416 | $15.75 | 50,858,118 |
| 2008-05-22 | Open-market buy | 168 | $15.82 | 50,929,770 |
| 2008-05-22 | Open-market buy | 12,768 | $15.81 | 50,929,602 |
| 2008-05-22 | Open-market buy | 112 | $15.87 | 9,832,647 |
| 2008-05-22 | Open-market buy | 1,104 | $15.88 | 9,833,751 |
| 2008-05-22 | Open-market buy | 15,904 | $15.90 | 9,850,167 |
| 2008-05-22 | Open-market buy | 32 | $15.94 | 9,850,199 |
| 2008-05-22 | Open-market buy | 928 | $15.94 | 9,851,127 |
| 2008-05-22 | Open-market buy | 4,384 | $15.95 | 9,855,511 |
| 2008-05-22 | Open-market buy | 3,792 | $15.96 | 9,859,303 |
| 2008-05-22 | Open-market buy | 5,520 | $15.97 | 9,864,823 |
| 2008-05-22 | Open-market buy | 5,168 | $15.98 | 9,869,991 |
| 2008-05-22 | Open-market buy | 2,544 | $15.99 | 9,872,535 |
| 2008-05-22 | Open-market buy | 1,792 | $16.00 | 9,874,327 |
| 2008-05-22 | Open-market buy | 16 | $15.83 | 9,828,215 |
| 2008-05-22 | Open-market buy | 48 | $15.84 | 9,828,263 |
| 2008-05-22 | Open-market buy | 4,272 | $15.85 | 9,832,535 |
| 2008-05-22 | Open-market buy | 512 | $15.89 | 9,834,263 |
| 2008-05-22 | Open-market buy | 32 | $15.82 | 9,828,199 |
| 2008-05-22 | Open-market buy | 4,872 | $15.94 | 51,050,140 |
| 2008-05-22 | Open-market buy | 23,016 | $15.95 | 51,073,156 |
| 2008-05-22 | Open-market buy | 19,908 | $15.96 | 51,093,064 |
| 2008-05-22 | Open-market buy | 28,980 | $15.97 | 51,122,044 |
| 2008-05-22 | Open-market buy | 27,134 | $15.98 | 51,149,178 |
| 2008-05-22 | Open-market buy | 13,356 | $15.99 | 51,162,534 |
| 2008-05-22 | Open-market buy | 9,408 | $16.00 | 51,171,942 |
| 2008-05-22 | Open-market buy | 8,000 | $15.44 | 9,798,967 |
| 2008-05-22 | Open-market buy | 336 | $15.46 | 9,799,303 |
| 2008-05-22 | Open-market buy | 32 | $15.49 | 9,799,335 |
| 2008-05-22 | Open-market buy | 3,200 | $15.50 | 9,802,535 |
| 2008-05-22 | Open-market buy | 668 | $15.57 | 9,803,203 |
| 2008-05-22 | Open-market buy | 448 | $15.60 | 9,803,651 |
| 2008-05-22 | Open-market buy | 1,536 | $15.61 | 9,805,187 |
| 2008-05-22 | Open-market buy | 5,204 | $15.62 | 9,810,391 |
| 2008-05-22 | Open-market buy | 16 | $15.63 | 9,810,407 |
| 2008-05-22 | Open-market buy | 384 | $15.63 | 9,810,791 |
| 2008-05-22 | Open-market buy | 384 | $15.70 | 9,811,175 |
| 2008-05-22 | Open-market buy | 1,376 | $15.74 | 9,812,551 |
| 2008-05-22 | Open-market buy | 16 | $15.75 | 9,812,567 |
| 2008-05-22 | Open-market buy | 1,984 | $15.75 | 9,814,551 |
| 2008-05-22 | Open-market buy | 11,184 | $15.80 | 9,825,735 |
| 2008-05-22 | Open-market buy | 2,432 | $15.81 | 9,828,167 |
| 2008-05-22 | Open-market buy | 168 | $15.94 | 51,045,268 |
| 2008-05-16 | Open-market buy | 160 | $16.23 | 9,780,132 |
| 2008-05-16 | Open-market buy | 2,013 | $16.22 | 9,779,972 |
| 2008-05-16 | Open-market buy | 5,728 | $16.20 | 9,777,959 |
| 2008-05-16 | Open-market buy | 80 | $16.17 | 9,772,231 |
| 2008-05-16 | Open-market buy | 4,192 | $16.15 | 9,772,151 |
| 2008-05-16 | Open-market buy | 288 | $16.14 | 9,767,959 |
| 2008-05-16 | Open-market buy | 53,946 | $16.25 | 50,734,302 |
| 2008-05-16 | Open-market buy | 10,275 | $16.25 | 9,790,967 |
| 2008-05-16 | Open-market buy | 840 | $16.23 | 50,677,416 |
| 2008-05-16 | Open-market buy | 10,566 | $16.22 | 50,676,576 |
| 2008-05-16 | Open-market buy | 30,072 | $16.20 | 50,666,010 |
| 2008-05-16 | Open-market buy | 420 | $16.17 | 50,635,938 |
| 2008-05-16 | Open-market buy | 22,008 | $16.15 | 50,635,518 |
| 2008-05-16 | Open-market buy | 1,512 | $16.14 | 50,613,510 |
| 2008-05-16 | Open-market buy | 560 | $16.24 | 9,780,692 |
| 2008-05-16 | Open-market buy | 2,940 | $16.24 | 50,680,356 |
| 2008-05-09 | Open-market buy | 14,152 | $15.99 | 9,767,671 |
| 2008-05-09 | Open-market buy | 56,848 | $15.99 | 50,611,998 |
| 2008-05-08 | Open-market buy | 240 | $16.14 | 9,737,103 |
| 2008-05-08 | Open-market buy | 432 | $16.13 | 9,736,863 |
| 2008-05-08 | Open-market buy | 1,008 | $16.12 | 9,736,431 |
| 2008-05-08 | Open-market buy | 656 | $16.11 | 9,735,423 |
| 2008-05-08 | Open-market buy | 3,984 | $16.10 | 9,734,767 |
| 2008-05-08 | Open-market buy | 4,512 | $16.09 | 9,730,783 |
| 2008-05-08 | Open-market buy | 1,424 | $16.08 | 9,726,271 |
| 2008-05-08 | Open-market buy | 1,936 | $16.07 | 9,724,847 |
| 2008-05-08 | Open-market buy | 1,776 | $16.06 | 9,722,911 |
| 2008-05-08 | Open-market buy | 21,792 | $16.05 | 9,721,135 |
| 2008-05-08 | Open-market buy | 912 | $16.04 | 9,699,343 |
| 2008-05-08 | Open-market buy | 336 | $16.03 | 9,698,431 |
| 2008-05-08 | Open-market buy | 112 | $16.02 | 9,698,095 |
| 2008-05-08 | Open-market buy | 7,296 | $16.00 | 9,697,983 |
| 2008-05-08 | Open-market buy | 592 | $15.99 | 9,690,687 |
| 2008-05-08 | Open-market buy | 4,112 | $15.95 | 9,690,095 |
| 2008-05-08 | Open-market buy | 14,864 | $15.85 | 9,685,983 |
| 2008-05-08 | Open-market buy | 480 | $15.84 | 9,671,119 |
| 2008-05-08 | Open-market buy | 647 | $16.19 | 9,753,519 |
| 2008-05-08 | Open-market buy | 64 | $16.18 | 9,752,872 |
| 2008-05-08 | Open-market buy | 2,585 | $16.17 | 9,752,808 |
| 2008-05-08 | Open-market buy | 3,984 | $16.16 | 9,750,223 |
| 2008-05-08 | Open-market buy | 9,136 | $16.15 | 9,746,239 |
| 2008-05-08 | Open-market buy | 2,520 | $15.84 | 50,122,550 |
| 2008-05-08 | Open-market buy | 1,680 | $15.81 | 50,120,030 |
| 2008-05-08 | Open-market buy | 78,036 | $15.85 | 50,200,586 |
| 2008-05-08 | Open-market buy | 21,588 | $15.95 | 50,222,174 |
| 2008-05-08 | Open-market buy | 320 | $15.81 | 9,670,639 |
| 2008-05-08 | Open-market buy | 3,399 | $16.19 | 50,555,150 |
| 2008-05-08 | Open-market buy | 336 | $16.18 | 50,551,751 |
| 2008-05-08 | Open-market buy | 13,569 | $16.17 | 50,551,415 |
| 2008-05-08 | Open-market buy | 20,916 | $16.16 | 50,537,846 |
| 2008-05-08 | Open-market buy | 47,964 | $16.15 | 50,516,930 |
| 2008-05-08 | Open-market buy | 1,260 | $16.14 | 50,468,966 |
| 2008-05-08 | Open-market buy | 2,268 | $16.13 | 50,467,706 |
| 2008-05-08 | Open-market buy | 5,292 | $16.12 | 50,465,438 |
| 2008-05-08 | Open-market buy | 3,444 | $16.11 | 50,460,146 |
| 2008-05-08 | Open-market buy | 20,916 | $16.10 | 50,456,702 |
| 2008-05-08 | Open-market buy | 23,688 | $16.09 | 50,435,786 |
| 2008-05-08 | Open-market buy | 7,476 | $16.08 | 50,412,098 |
| 2008-05-08 | Open-market buy | 10,164 | $16.07 | 50,404,622 |
| 2008-05-08 | Open-market buy | 9,324 | $16.06 | 50,394,458 |
| 2008-05-08 | Open-market buy | 114,408 | $16.05 | 50,385,134 |
| 2008-05-08 | Open-market buy | 4,788 | $16.04 | 50,270,726 |
| 2008-05-08 | Open-market buy | 1,764 | $16.03 | 50,265,938 |
| 2008-05-08 | Open-market buy | 588 | $16.02 | 50,264,174 |
| 2008-05-08 | Open-market buy | 38,304 | $16.00 | 50,263,586 |
| 2008-05-08 | Open-market buy | 3,108 | $15.99 | 50,225,282 |
| 2008-05-07 | Open-market buy | 15,840 | $16.30 | 9,651,119 |
| 2008-05-07 | Open-market buy | 144 | $16.29 | 9,635,279 |
| 2008-05-07 | Open-market buy | 16 | $16.28 | 9,635,135 |
| 2008-05-07 | Open-market buy | 18,496 | $16.25 | 9,635,119 |
| 2008-05-07 | Open-market buy | 64 | $16.24 | 9,616,623 |
| 2008-05-07 | Open-market buy | 13,872 | $16.23 | 9,616,559 |
| 2008-05-07 | Open-market buy | 496 | $16.22 | 9,602,687 |
| 2008-05-07 | Open-market buy | 2,176 | $16.21 | 9,602,191 |
| 2008-05-07 | Open-market buy | 11,552 | $16.20 | 9,600,015 |
| 2008-05-07 | Open-market buy | 224 | $16.19 | 9,588,463 |
| 2008-05-07 | Open-market buy | 992 | $16.18 | 9,588,239 |
| 2008-05-07 | Open-market buy | 128 | $16.17 | 9,587,247 |
| 2008-05-07 | Open-market buy | 83,160 | $16.30 | 50,017,550 |
| 2008-05-07 | Open-market buy | 756 | $16.29 | 49,934,390 |
| 2008-05-07 | Open-market buy | 84 | $16.28 | 49,933,634 |
| 2008-05-07 | Open-market buy | 97,104 | $16.25 | 49,933,550 |
| 2008-05-07 | Open-market buy | 336 | $16.24 | 49,836,446 |
| 2008-05-07 | Open-market buy | 72,828 | $16.23 | 49,836,110 |
| 2008-05-07 | Open-market buy | 2,604 | $16.22 | 49,763,282 |
| 2008-05-07 | Open-market buy | 11,424 | $16.21 | 49,760,678 |
| 2008-05-07 | Open-market buy | 60,648 | $16.20 | 49,749,254 |
| 2008-05-07 | Open-market buy | 1,176 | $16.19 | 49,688,606 |
| 2008-05-07 | Open-market buy | 5,208 | $16.18 | 49,687,430 |
| 2008-05-07 | Open-market buy | 672 | $16.17 | 49,682,222 |
| 2008-05-07 | Open-market buy | 21,000 | $16.35 | 50,038,550 |
| 2008-05-07 | Open-market buy | 24,528 | $16.37 | 50,063,078 |
| 2008-05-07 | Open-market buy | 9,242 | $16.38 | 50,072,320 |
| 2008-05-07 | Open-market buy | 46,030 | $16.40 | 50,118,350 |
| 2008-05-07 | Open-market buy | 4,000 | $16.35 | 9,655,119 |
| 2008-05-07 | Open-market buy | 4,672 | $16.37 | 9,659,791 |
| 2008-05-07 | Open-market buy | 8,768 | $16.40 | 9,670,319 |
| 2008-05-07 | Open-market buy | 1,760 | $16.38 | 9,661,551 |
| 2008-05-06 | Open-market buy | 1,176 | $16.09 | 49,598,726 |
| 2008-05-06 | Open-market buy | 420 | $16.15 | 49,599,146 |
| 2008-05-06 | Open-market buy | 2,436 | $16.16 | 49,601,582 |
| 2008-05-06 | Open-market buy | 1,680 | $16.17 | 49,603,262 |
| 2008-05-06 | Open-market buy | 2,475 | $16.18 | 49,605,737 |
| 2008-05-06 | Open-market buy | 6,112 | $16.20 | 9,587,119 |
| 2008-05-06 | Open-market buy | 2,696 | $16.25 | 9,581,007 |
| 2008-05-06 | Open-market buy | 512 | $16.24 | 9,578,311 |
| 2008-05-06 | Open-market buy | 464 | $16.23 | 9,577,799 |
| 2008-05-06 | Open-market buy | 336 | $16.22 | 9,577,335 |
| 2008-05-06 | Open-market buy | 320 | $16.21 | 9,576,999 |
| 2008-05-06 | Open-market buy | 4,000 | $16.19 | 9,576,679 |
| 2008-05-06 | Open-market buy | 472 | $16.18 | 9,572,679 |
| 2008-05-06 | Open-market buy | 320 | $16.17 | 9,572,207 |
| 2008-05-06 | Open-market buy | 464 | $16.16 | 9,571,887 |
| 2008-05-06 | Open-market buy | 80 | $16.15 | 9,571,423 |
| 2008-05-06 | Open-market buy | 224 | $16.09 | 9,571,343 |
| 2008-05-06 | Open-market buy | 32,089 | $16.20 | 49,681,550 |
| 2008-05-06 | Open-market buy | 14,156 | $16.25 | 49,649,461 |
| 2008-05-06 | Open-market buy | 2,688 | $16.24 | 49,635,305 |
| 2008-05-06 | Open-market buy | 2,436 | $16.23 | 49,632,617 |
| 2008-05-06 | Open-market buy | 1,764 | $16.22 | 49,630,181 |
| 2008-05-06 | Open-market buy | 1,680 | $16.21 | 49,628,417 |
| 2008-05-06 | Open-market buy | 21,000 | $16.19 | 49,626,737 |
| 2008-04-30 | Open-market buy | 34,812 | $16.00 | 9,571,119 |
| 2008-04-30 | Open-market buy | 3,087 | $15.98 | 9,534,819 |
| 2008-04-30 | Open-market buy | 1,488 | $15.99 | 9,536,307 |
| 2008-04-30 | Open-market buy | 320 | $15.94 | 9,518,551 |
| 2008-04-30 | Open-market buy | 864 | $15.90 | 9,511,231 |
| 2008-04-30 | Open-market buy | 608 | $15.89 | 9,510,367 |
| 2008-04-30 | Open-market buy | 182,767 | $16.00 | 49,597,550 |
| 2008-04-30 | Open-market buy | 7,812 | $15.99 | 49,414,783 |
| 2008-04-30 | Open-market buy | 16,204 | $15.98 | 49,406,971 |
| 2008-04-30 | Open-market buy | 252 | $15.98 | 49,390,767 |
| 2008-04-30 | Open-market buy | 38,857 | $15.97 | 49,390,515 |
| 2008-04-30 | Open-market buy | 168 | $15.97 | 49,351,658 |
| 2008-04-30 | Open-market buy | 11,264 | $15.96 | 49,351,490 |
| 2008-04-30 | Open-market buy | 18,404 | $15.95 | 49,340,226 |
| 2008-04-30 | Open-market buy | 252 | $15.95 | 49,321,822 |
| 2008-04-30 | Open-market buy | 1,680 | $15.94 | 49,321,570 |
| 2008-04-30 | Open-market buy | 18,480 | $15.93 | 49,319,890 |
| 2008-04-30 | Open-market buy | 18,272 | $15.92 | 49,301,410 |
| 2008-04-30 | Open-market buy | 4,536 | $15.90 | 49,283,138 |
| 2008-04-30 | Open-market buy | 3,192 | $15.89 | 49,278,602 |
| 2008-04-30 | Open-market buy | 48 | $15.98 | 9,531,732 |
| 2008-04-30 | Open-market buy | 7,401 | $15.97 | 9,531,684 |
| 2008-04-30 | Open-market buy | 32 | $15.97 | 9,524,283 |
| 2008-04-30 | Open-market buy | 2,146 | $15.96 | 9,524,251 |
| 2008-04-30 | Open-market buy | 3,506 | $15.95 | 9,522,105 |
| 2008-04-30 | Open-market buy | 48 | $15.95 | 9,518,599 |
| 2008-04-30 | Open-market buy | 3,480 | $15.92 | 9,514,711 |
| 2008-04-30 | Open-market buy | 3,520 | $15.93 | 9,518,231 |
| 2008-04-29 | Open-market buy | 31,500 | $16.00 | 49,105,310 |
| 2008-04-29 | Open-market buy | 32 | $15.95 | 9,503,792 |
| 2008-04-29 | Open-market buy | 11,987 | $15.95 | 9,503,760 |
| 2008-04-29 | Open-market buy | 3,104 | $15.96 | 9,491,773 |
| 2008-04-29 | Open-market buy | 1,376 | $15.97 | 9,488,669 |
| 2008-04-29 | Open-market buy | 6,702 | $15.98 | 9,487,293 |
| 2008-04-29 | Open-market buy | 3,232 | $15.99 | 9,480,591 |
| 2008-04-29 | Open-market buy | 6,000 | $16.00 | 9,477,359 |
| 2008-04-29 | Open-market buy | 84 | $15.98 | 49,275,410 |
| 2008-04-29 | Open-market buy | 756 | $15.89 | 49,275,326 |
| 2008-04-29 | Open-market buy | 8,736 | $15.90 | 49,274,570 |
| 2008-04-29 | Open-market buy | 7,644 | $15.91 | 49,265,834 |
| 2008-04-29 | Open-market buy | 7,385 | $15.93 | 49,258,190 |
| 2008-04-29 | Open-market buy | 6,720 | $15.94 | 49,250,805 |
| 2008-04-29 | Open-market buy | 168 | $15.95 | 49,244,085 |
| 2008-04-29 | Open-market buy | 62,933 | $15.95 | 49,243,917 |
| 2008-04-29 | Open-market buy | 16,296 | $15.96 | 49,180,984 |
| 2008-04-29 | Open-market buy | 7,224 | $15.97 | 49,164,688 |
| 2008-04-29 | Open-market buy | 35,186 | $15.98 | 49,157,464 |
| 2008-04-29 | Open-market buy | 16,968 | $15.99 | 49,122,278 |
| 2008-04-29 | Open-market buy | 16 | $15.98 | 9,509,759 |
| 2008-04-29 | Open-market buy | 144 | $15.89 | 9,509,743 |
| 2008-04-29 | Open-market buy | 1,664 | $15.90 | 9,509,599 |
| 2008-04-29 | Open-market buy | 1,456 | $15.91 | 9,507,935 |
| 2008-04-29 | Open-market buy | 1,407 | $15.93 | 9,506,479 |
| 2008-04-29 | Open-market buy | 1,280 | $15.94 | 9,505,072 |
| 2008-04-28 | Open-market buy | 1,875 | $15.68 | 48,801,970 |
| 2008-04-28 | Open-market buy | 1,350 | $15.67 | 48,800,095 |
| 2008-04-28 | Open-market buy | 375 | $15.65 | 48,798,745 |
| 2008-04-28 | Open-market buy | 3,600 | $15.62 | 48,798,370 |
| 2008-04-28 | Open-market buy | 15,323 | $15.99 | 48,915,335 |
| 2008-04-28 | Open-market buy | 10,500 | $15.98 | 48,900,012 |
| 2008-04-28 | Open-market buy | 5,025 | $15.97 | 48,889,512 |
| 2008-04-28 | Open-market buy | 2,154 | $15.96 | 48,884,487 |
| 2008-04-28 | Open-market buy | 225 | $15.90 | 48,882,333 |
| 2008-04-28 | Open-market buy | 1,050 | $15.89 | 48,882,108 |
| 2008-04-28 | Open-market buy | 5,102 | $15.88 | 48,881,058 |
| 2008-04-28 | Open-market buy | 7,580 | $15.85 | 48,875,956 |
| 2008-04-28 | Open-market buy | 8,211 | $15.84 | 48,868,376 |
| 2008-04-28 | Open-market buy | 15,223 | $15.75 | 48,860,165 |
| 2008-04-28 | Open-market buy | 150 | $15.83 | 48,844,942 |
| 2008-04-28 | Open-market buy | 1,050 | $15.80 | 48,844,792 |
| 2008-04-28 | Open-market buy | 2,175 | $15.79 | 48,843,742 |
| 2008-04-28 | Open-market buy | 3,970 | $15.78 | 48,841,567 |
| 2008-04-28 | Open-market buy | 900 | $15.77 | 48,837,597 |
| 2008-04-28 | Open-market buy | 4,650 | $15.76 | 48,836,697 |
| 2008-04-28 | Open-market buy | 17,252 | $15.69 | 48,832,047 |
| 2008-04-28 | Open-market buy | 450 | $15.74 | 48,814,795 |
| 2008-04-28 | Open-market buy | 1,650 | $15.72 | 48,814,345 |
| 2008-04-28 | Open-market buy | 10,725 | $15.70 | 48,812,695 |
| 2008-04-28 | Open-market buy | 52,750 | $16.00 | 9,471,284 |
| 2008-04-28 | Open-market buy | 5,107 | $15.99 | 9,418,534 |
| 2008-04-28 | Open-market buy | 3,500 | $15.98 | 9,413,427 |
| 2008-04-28 | Open-market buy | 25 | $15.81 | 9,471,309 |
| 2008-04-28 | Open-market buy | 50 | $15.84 | 9,471,359 |
| 2008-04-28 | Open-market buy | 350 | $15.80 | 9,395,020 |
| 2008-04-28 | Open-market buy | 1,200 | $15.62 | 9,379,546 |
| 2008-04-28 | Open-market buy | 125 | $15.65 | 9,379,671 |
| 2008-04-28 | Open-market buy | 450 | $15.67 | 9,380,121 |
| 2008-04-28 | Open-market buy | 625 | $15.68 | 9,380,746 |
| 2008-04-28 | Open-market buy | 3,575 | $15.70 | 9,384,321 |
| 2008-04-28 | Open-market buy | 550 | $15.72 | 9,384,871 |
| 2008-04-28 | Open-market buy | 150 | $15.74 | 9,385,021 |
| 2008-04-28 | Open-market buy | 5,751 | $15.69 | 9,390,772 |
| 2008-04-28 | Open-market buy | 1,550 | $15.76 | 9,392,322 |
| 2008-04-28 | Open-market buy | 300 | $15.77 | 9,392,622 |
| 2008-04-28 | Open-market buy | 1,323 | $15.78 | 9,393,945 |
| 2008-04-28 | Open-market buy | 75 | $15.81 | 49,073,660 |
| 2008-04-28 | Open-market buy | 158,250 | $16.00 | 49,073,585 |
| 2008-04-28 | Open-market buy | 1,675 | $15.97 | 9,409,927 |
| 2008-04-28 | Open-market buy | 716 | $15.96 | 9,408,252 |
| 2008-04-28 | Open-market buy | 75 | $15.90 | 9,407,536 |
| 2008-04-28 | Open-market buy | 350 | $15.89 | 9,407,461 |
| 2008-04-28 | Open-market buy | 1,701 | $15.88 | 9,407,111 |
| 2008-04-28 | Open-market buy | 2,527 | $15.85 | 9,405,410 |
| 2008-04-28 | Open-market buy | 2,739 | $15.84 | 9,402,883 |
| 2008-04-28 | Open-market buy | 5,074 | $15.75 | 9,400,144 |
| 2008-04-28 | Open-market buy | 50 | $15.83 | 9,395,070 |
| 2008-04-28 | Open-market buy | 150 | $15.84 | 49,073,810 |
| 2008-04-28 | Open-market buy | 725 | $15.79 | 9,394,670 |
| 2008-03-11 | Open-market buy | 400 | $14.20 | 9,345,018 |
| 2008-03-11 | Open-market buy | 10,048 | $14.25 | 9,378,346 |
| 2008-03-11 | Open-market buy | 176 | $14.24 | 9,368,298 |
| 2008-03-11 | Open-market buy | 7,536 | $14.23 | 9,368,122 |
| 2008-03-11 | Open-market buy | 15,568 | $14.22 | 9,360,586 |
| 2008-03-11 | Open-market buy | 4,784 | $14.11 | 9,310,282 |
| 2008-03-11 | Open-market buy | 128 | $14.13 | 9,323,466 |
| 2008-03-11 | Open-market buy | 2,384 | $14.14 | 9,325,850 |
| 2008-03-11 | Open-market buy | 12,672 | $14.15 | 9,338,522 |
| 2008-03-11 | Open-market buy | 96 | $14.16 | 9,338,618 |
| 2008-03-11 | Open-market buy | 6,000 | $14.17 | 9,344,618 |
| 2008-03-11 | Open-market buy | 42,000 | $14.00 | 48,333,862 |
| 2008-03-11 | Open-market buy | 42,588 | $14.05 | 48,376,450 |
| 2008-03-11 | Open-market buy | 35,868 | $14.10 | 48,412,318 |
| 2008-03-11 | Open-market buy | 25,116 | $14.11 | 48,437,434 |
| 2008-03-11 | Open-market buy | 68,544 | $14.12 | 48,505,978 |
| 2008-03-11 | Open-market buy | 672 | $14.13 | 48,506,650 |
| 2008-03-11 | Open-market buy | 12,516 | $14.14 | 48,519,166 |
| 2008-03-11 | Open-market buy | 66,528 | $14.15 | 48,585,694 |
| 2008-03-11 | Open-market buy | 504 | $14.16 | 48,586,198 |
| 2008-03-11 | Open-market buy | 31,500 | $14.17 | 48,617,698 |
| 2008-03-11 | Open-market buy | 2,100 | $14.20 | 48,619,798 |
| 2008-03-11 | Open-market buy | 81,732 | $14.22 | 48,701,530 |
| 2008-03-11 | Open-market buy | 39,564 | $14.23 | 48,741,094 |
| 2008-03-11 | Open-market buy | 924 | $14.24 | 48,742,018 |
| 2008-03-11 | Open-market buy | 52,752 | $14.25 | 48,794,770 |
| 2008-03-11 | Open-market buy | 8,000 | $14.00 | 9,290,554 |
| 2008-03-11 | Open-market buy | 8,112 | $14.05 | 9,298,666 |
| 2008-03-11 | Open-market buy | 6,832 | $14.10 | 9,305,498 |
| 2008-03-11 | Open-market buy | 13,056 | $14.12 | 9,323,338 |
| 2008-03-10 | Open-market buy | 10,164 | $13.73 | 47,714,866 |
| 2008-03-10 | Open-market buy | 73,836 | $13.75 | 47,788,702 |
| 2008-03-10 | Open-market buy | 84 | $13.80 | 47,788,786 |
| 2008-03-10 | Open-market buy | 588 | $13.84 | 47,789,374 |
| 2008-03-10 | Open-market buy | 104,496 | $13.85 | 47,893,870 |
| 2008-03-10 | Open-market buy | 1,260 | $13.87 | 47,895,130 |
| 2008-03-10 | Open-market buy | 37,632 | $13.88 | 47,932,762 |
| 2008-03-10 | Open-market buy | 71,736 | $13.90 | 48,004,498 |
| 2008-03-10 | Open-market buy | 3,528 | $13.91 | 48,008,026 |
| 2008-03-10 | Open-market buy | 11,424 | $13.92 | 48,019,450 |
| 2008-03-10 | Open-market buy | 8,904 | $13.93 | 48,028,354 |
| 2008-03-10 | Open-market buy | 4,536 | $13.94 | 48,032,890 |
| 2008-03-10 | Open-market buy | 76,188 | $13.95 | 48,109,078 |
| 2008-03-10 | Open-market buy | 101,304 | $14.00 | 48,210,382 |
| 2008-03-10 | Open-market buy | 3,024 | $14.02 | 48,213,406 |
| 2008-03-10 | Open-market buy | 19,740 | $14.05 | 48,291,862 |
| 2008-03-10 | Open-market buy | 14,064 | $13.75 | 9,186,714 |
| 2008-03-10 | Open-market buy | 1,936 | $13.73 | 9,172,650 |
| 2008-03-10 | Open-market buy | 1,092 | $14.03 | 48,214,498 |
| 2008-03-10 | Open-market buy | 57,624 | $14.04 | 48,272,122 |
| 2008-03-10 | Open-market buy | 19,904 | $13.85 | 9,206,746 |
| 2008-03-10 | Open-market buy | 112 | $13.84 | 9,186,842 |
| 2008-03-10 | Open-market buy | 16 | $13.80 | 9,186,730 |
| 2008-03-10 | Open-market buy | 3,760 | $14.05 | 9,282,554 |
| 2008-03-10 | Open-market buy | 10,976 | $14.04 | 9,278,794 |
| 2008-03-10 | Open-market buy | 208 | $14.03 | 9,267,818 |
| 2008-03-10 | Open-market buy | 576 | $14.02 | 9,267,610 |
| 2008-03-10 | Open-market buy | 19,296 | $14.00 | 9,267,034 |
| 2008-03-10 | Open-market buy | 14,512 | $13.95 | 9,247,738 |
| 2008-03-10 | Open-market buy | 864 | $13.94 | 9,233,226 |
| 2008-03-10 | Open-market buy | 1,696 | $13.93 | 9,232,362 |
| 2008-03-10 | Open-market buy | 2,176 | $13.92 | 9,230,666 |
| 2008-03-10 | Open-market buy | 672 | $13.91 | 9,228,490 |
| 2008-03-10 | Open-market buy | 13,664 | $13.90 | 9,227,818 |
| 2008-03-10 | Open-market buy | 7,168 | $13.88 | 9,214,154 |
| 2008-03-10 | Open-market buy | 240 | $13.87 | 9,206,986 |
| 2008-03-07 | Open-market buy | 64 | $13.98 | 9,066,602 |
| 2008-03-07 | Open-market buy | 5,628 | $13.86 | 47,085,622 |
| 2008-03-07 | Open-market buy | 924 | $13.87 | 47,086,546 |
| 2008-03-07 | Open-market buy | 420 | $13.88 | 47,086,966 |
| 2008-03-07 | Open-market buy | 1,260 | $13.92 | 47,088,226 |
| 2008-03-07 | Open-market buy | 840 | $13.96 | 47,089,066 |
| 2008-03-07 | Open-market buy | 68,712 | $13.97 | 47,157,778 |
| 2008-03-07 | Open-market buy | 336 | $13.98 | 47,158,114 |
| 2008-03-07 | Open-market buy | 2,604 | $13.99 | 47,160,718 |
| 2008-03-07 | Open-market buy | 142,380 | $14.00 | 47,303,098 |
| 2008-03-07 | Open-market buy | 8,736 | $14.01 | 47,311,834 |
| 2008-03-07 | Open-market buy | 146,832 | $14.02 | 47,458,666 |
| 2008-03-07 | Open-market buy | 43,848 | $14.03 | 47,502,514 |
| 2008-03-07 | Open-market buy | 6,300 | $14.04 | 47,508,814 |
| 2008-03-07 | Open-market buy | 195,888 | $14.05 | 47,704,702 |
| 2008-03-07 | Open-market buy | 528 | $13.84 | 9,051,722 |
| 2008-03-07 | Open-market buy | 1,072 | $13.86 | 9,052,794 |
| 2008-03-07 | Open-market buy | 176 | $13.87 | 9,052,970 |
| 2008-03-07 | Open-market buy | 80 | $13.88 | 9,053,050 |
| 2008-03-07 | Open-market buy | 240 | $13.92 | 9,053,290 |
| 2008-03-07 | Open-market buy | 160 | $13.96 | 9,053,450 |
| 2008-03-07 | Open-market buy | 27,120 | $14.00 | 9,094,218 |
| 2008-03-07 | Open-market buy | 496 | $13.99 | 9,067,098 |
| 2008-03-07 | Open-market buy | 2,772 | $13.84 | 47,079,994 |
| 2008-03-07 | Open-market buy | 13,088 | $13.97 | 9,066,538 |
| 2008-03-07 | Open-market buy | 1,664 | $14.01 | 9,095,882 |
| 2008-03-07 | Open-market buy | 27,968 | $14.02 | 9,123,850 |
| 2008-03-07 | Open-market buy | 8,352 | $14.03 | 9,132,202 |
| 2008-03-07 | Open-market buy | 1,200 | $14.04 | 9,133,402 |
| 2008-03-07 | Open-market buy | 37,312 | $14.05 | 9,170,714 |
| 2008-03-03 | Open-market buy | 420 | $14.29 | 46,622,194 |
| 2008-03-03 | Open-market buy | 20,580 | $14.53 | 46,875,874 |
| 2008-03-03 | Open-market buy | 11,088 | $14.50 | 46,825,978 |
| 2008-03-03 | Open-market buy | 588 | $14.49 | 46,814,890 |
| 2008-03-03 | Open-market buy | 40,740 | $14.48 | 46,814,302 |
| 2008-03-03 | Open-market buy | 11,424 | $14.47 | 46,773,562 |
| 2008-03-03 | Open-market buy | 34,608 | $14.45 | 46,762,138 |
| 2008-03-03 | Open-market buy | 46,116 | $14.44 | 46,727,530 |
| 2008-03-03 | Open-market buy | 22,596 | $14.43 | 46,681,414 |
| 2008-03-03 | Open-market buy | 5,376 | $14.35 | 46,658,818 |
| 2008-03-03 | Open-market buy | 84 | $14.33 | 46,653,442 |
| 2008-03-03 | Open-market buy | 24,528 | $14.32 | 46,653,358 |
| 2008-03-03 | Open-market buy | 6,636 | $14.30 | 46,628,830 |
| 2008-03-03 | Open-market buy | 26,460 | $14.52 | 46,855,294 |
| 2008-03-03 | Open-market buy | 37,632 | $14.28 | 46,621,774 |
| 2008-03-03 | Open-market buy | 1,428 | $14.27 | 46,584,142 |
| 2008-03-03 | Open-market buy | 48,972 | $14.25 | 46,582,714 |
| 2008-03-03 | Open-market buy | 20,748 | $14.20 | 46,533,742 |
| 2008-03-03 | Open-market buy | 15,288 | $14.19 | 46,512,994 |
| 2008-03-03 | Open-market buy | 1,512 | $14.18 | 46,497,706 |
| 2008-03-03 | Open-market buy | 23,520 | $14.17 | 46,496,194 |
| 2008-03-03 | Open-market buy | 14,112 | $14.16 | 46,472,674 |
| 2008-03-03 | Open-market buy | 8,820 | $14.15 | 46,458,562 |
| 2008-03-03 | Open-market buy | 2,856 | $14.51 | 46,828,834 |
| 2008-03-03 | Open-market buy | 1,344 | $14.69 | 9,042,490 |
| 2008-03-03 | Open-market buy | 1,056 | $14.54 | 9,013,898 |
| 2008-03-03 | Open-market buy | 15,328 | $14.55 | 9,029,226 |
| 2008-03-03 | Open-market buy | 320 | $14.56 | 9,029,546 |
| 2008-03-03 | Open-market buy | 3,248 | $14.58 | 9,032,794 |
| 2008-03-03 | Open-market buy | 5,040 | $14.52 | 9,008,922 |
| 2008-03-03 | Open-market buy | 544 | $14.51 | 9,003,882 |
| 2008-03-03 | Open-market buy | 2,112 | $14.50 | 9,003,338 |
| 2008-03-03 | Open-market buy | 112 | $14.49 | 9,001,226 |
| 2008-03-03 | Open-market buy | 7,760 | $14.48 | 9,001,114 |
| 2008-03-03 | Open-market buy | 2,176 | $14.47 | 8,993,354 |
| 2008-03-03 | Open-market buy | 6,592 | $14.45 | 8,991,178 |
| 2008-03-03 | Open-market buy | 8,784 | $14.44 | 8,984,586 |
| 2008-03-03 | Open-market buy | 8,704 | $14.70 | 9,051,194 |
| 2008-03-03 | Open-market buy | 3,920 | $14.53 | 9,012,842 |
| 2008-03-03 | Open-market buy | 960 | $14.68 | 9,041,146 |
| 2008-03-03 | Open-market buy | 480 | $14.62 | 9,040,186 |
| 2008-03-03 | Open-market buy | 5,376 | $14.61 | 9,039,706 |
| 2008-03-03 | Open-market buy | 1,536 | $14.60 | 9,034,330 |
| 2008-03-03 | Open-market buy | 45,696 | $14.70 | 47,077,222 |
| 2008-03-03 | Open-market buy | 7,056 | $14.69 | 47,031,526 |
| 2008-03-03 | Open-market buy | 1,680 | $14.15 | 8,933,354 |
| 2008-03-03 | Open-market buy | 5,040 | $14.68 | 47,024,470 |
| 2008-03-03 | Open-market buy | 2,520 | $14.62 | 47,019,430 |
| 2008-03-03 | Open-market buy | 28,224 | $14.61 | 47,016,910 |
| 2008-03-03 | Open-market buy | 8,064 | $14.60 | 46,988,686 |
| 2008-03-03 | Open-market buy | 17,052 | $14.58 | 46,980,622 |
| 2008-03-03 | Open-market buy | 1,680 | $14.56 | 46,963,570 |
| 2008-03-03 | Open-market buy | 80,472 | $14.55 | 46,961,890 |
| 2008-03-03 | Open-market buy | 5,544 | $14.54 | 46,881,418 |
| 2008-03-03 | Open-market buy | 4,304 | $14.43 | 8,975,802 |
| 2008-03-03 | Open-market buy | 1,024 | $14.35 | 8,971,498 |
| 2008-03-03 | Open-market buy | 16 | $14.33 | 8,970,474 |
| 2008-03-03 | Open-market buy | 4,672 | $14.32 | 8,970,458 |
| 2008-03-03 | Open-market buy | 1,264 | $14.30 | 8,965,786 |
| 2008-03-03 | Open-market buy | 80 | $14.29 | 8,964,522 |
| 2008-03-03 | Open-market buy | 7,168 | $14.28 | 8,964,442 |
| 2008-03-03 | Open-market buy | 272 | $14.27 | 8,957,274 |
| 2008-03-03 | Open-market buy | 9,328 | $14.25 | 8,957,002 |
| 2008-03-03 | Open-market buy | 3,952 | $14.20 | 8,947,674 |
| 2008-03-03 | Open-market buy | 2,912 | $14.19 | 8,943,722 |
| 2008-03-03 | Open-market buy | 288 | $14.18 | 8,940,810 |
| 2008-03-03 | Open-market buy | 4,480 | $14.17 | 8,940,522 |
| 2008-03-03 | Open-market buy | 2,688 | $14.16 | 8,936,042 |
| 2008-02-29 | Open-market buy | 63,000 | $14.80 | 46,072,582 |
| 2008-02-29 | Open-market buy | 44,940 | $14.81 | 46,117,522 |
| 2008-02-29 | Open-market buy | 18,060 | $14.82 | 46,135,582 |
| 2008-02-29 | Open-market buy | 73,416 | $14.85 | 46,208,998 |
| 2008-02-29 | Open-market buy | 3,528 | $14.86 | 46,212,526 |
| 2008-02-29 | Open-market buy | 1,260 | $14.87 | 46,213,786 |
| 2008-02-29 | Open-market buy | 4,284 | $14.88 | 46,218,070 |
| 2008-02-29 | Open-market buy | 6,300 | $14.89 | 46,224,370 |
| 2008-02-29 | Open-market buy | 79,800 | $14.90 | 46,304,170 |
| 2008-02-29 | Open-market buy | 2,352 | $14.92 | 46,306,522 |
| 2008-02-29 | Open-market buy | 11,760 | $14.93 | 46,318,282 |
| 2008-02-29 | Open-market buy | 5,712 | $14.94 | 46,323,994 |
| 2008-02-29 | Open-market buy | 69,888 | $14.95 | 46,393,882 |
| 2008-02-29 | Open-market buy | 6,636 | $14.98 | 46,400,518 |
| 2008-02-29 | Open-market buy | 49,224 | $14.99 | 46,449,742 |
| 2008-02-29 | Open-market buy | 4,000 | $14.60 | 8,815,834 |
| 2008-02-29 | Open-market buy | 4,000 | $14.63 | 8,819,834 |
| 2008-02-29 | Open-market buy | 8,000 | $14.69 | 8,827,834 |
| 2008-02-29 | Open-market buy | 21,000 | $14.60 | 45,841,582 |
| 2008-02-29 | Open-market buy | 21,000 | $14.63 | 45,862,582 |
| 2008-02-29 | Open-market buy | 42,000 | $14.69 | 45,904,582 |
| 2008-02-29 | Open-market buy | 6,552 | $14.74 | 45,911,134 |
| 2008-02-29 | Open-market buy | 98,448 | $14.75 | 46,009,582 |
| 2008-02-29 | Open-market buy | 13,312 | $14.95 | 8,921,034 |
| 2008-02-29 | Open-market buy | 816 | $14.88 | 8,887,546 |
| 2008-02-29 | Open-market buy | 1,200 | $14.89 | 8,888,746 |
| 2008-02-29 | Open-market buy | 15,200 | $14.90 | 8,903,946 |
| 2008-02-29 | Open-market buy | 672 | $14.86 | 8,886,490 |
| 2008-02-29 | Open-market buy | 13,984 | $14.85 | 8,885,818 |
| 2008-02-29 | Open-market buy | 3,440 | $14.82 | 8,871,834 |
| 2008-02-29 | Open-market buy | 8,560 | $14.81 | 8,868,394 |
| 2008-02-29 | Open-market buy | 12,000 | $14.80 | 8,859,834 |
| 2008-02-29 | Open-market buy | 18,752 | $14.75 | 8,847,834 |
| 2008-02-29 | Open-market buy | 1,248 | $14.74 | 8,829,082 |
| 2008-02-29 | Open-market buy | 9,376 | $14.99 | 8,931,674 |
| 2008-02-29 | Open-market buy | 1,264 | $14.98 | 8,922,298 |
| 2008-02-29 | Open-market buy | 240 | $14.87 | 8,886,730 |
| 2008-02-29 | Open-market buy | 1,088 | $14.94 | 8,907,722 |
| 2008-02-29 | Open-market buy | 2,240 | $14.93 | 8,906,634 |
| 2008-02-29 | Open-market buy | 448 | $14.92 | 8,904,394 |
| 2008-02-28 | Open-market buy | 20,160 | $15.15 | 8,811,834 |
| 2008-02-28 | Open-market buy | 105,840 | $15.15 | 45,820,582 |
| 2008-02-28 | Open-market buy | 13,776 | $15.10 | 8,746,890 |
| 2008-02-28 | Open-market buy | 6,272 | $15.09 | 8,733,114 |
| 2008-02-28 | Open-market buy | 3,056 | $15.11 | 8,749,946 |
| 2008-02-28 | Open-market buy | 20,480 | $15.12 | 8,770,426 |
| 2008-02-28 | Open-market buy | 6,768 | $15.13 | 8,777,194 |
| 2008-02-28 | Open-market buy | 14,480 | $15.14 | 8,791,674 |
| 2008-02-28 | Open-market buy | 25,620 | $15.03 | 45,258,202 |
| 2008-02-28 | Open-market buy | 336 | $15.04 | 45,258,538 |
| 2008-02-28 | Open-market buy | 27,888 | $15.05 | 45,286,426 |
| 2008-02-28 | Open-market buy | 7,812 | $15.06 | 45,294,238 |
| 2008-02-28 | Open-market buy | 48,468 | $15.07 | 45,342,706 |
| 2008-02-28 | Open-market buy | 31,668 | $15.08 | 45,374,374 |
| 2008-02-28 | Open-market buy | 32,928 | $15.09 | 45,407,302 |
| 2008-02-28 | Open-market buy | 72,324 | $15.10 | 45,479,626 |
| 2008-02-28 | Open-market buy | 16,044 | $15.11 | 45,495,670 |
| 2008-02-28 | Open-market buy | 107,520 | $15.12 | 45,603,190 |
| 2008-02-28 | Open-market buy | 35,532 | $15.13 | 45,638,722 |
| 2008-02-28 | Open-market buy | 76,020 | $15.14 | 45,714,742 |
| 2008-02-28 | Open-market buy | 4,880 | $15.03 | 8,704,714 |
| 2008-02-28 | Open-market buy | 64 | $15.04 | 8,704,778 |
| 2008-02-28 | Open-market buy | 5,312 | $15.05 | 8,710,090 |
| 2008-02-28 | Open-market buy | 1,488 | $15.06 | 8,711,578 |
| 2008-02-28 | Open-market buy | 9,232 | $15.07 | 8,720,810 |
| 2008-02-28 | Open-market buy | 6,032 | $15.08 | 8,726,842 |
| 2007-08-01 | J | 2,455,251 | — | 8,571,514 |
| 2006-05-23 | Open-market sale | 329 | $21.75 | 2,406 |
| 2006-05-23 | Open-market sale | 111,718 | $21.75 | 32,767,921 |
| 2006-05-23 | Open-market sale | 16,074 | $21.75 | 118,028 |
| 2006-05-23 | Open-market sale | 756 | $21.75 | 221,701 |
| 2006-05-23 | Open-market sale | 8,439 | $21.75 | 61,964 |
| 2006-05-23 | Open-market sale | 19,475 | $21.75 | 5,712,083 |
| 2006-05-23 | Open-market sale | 37,597 | $21.75 | 11,026,765 |
| 2006-05-22 | Open-market sale | 3,609 | $21.75 | 222,457 |
| 2006-05-22 | Open-market sale | 533,343 | $21.75 | 32,879,639 |
| 2006-05-22 | Open-market sale | 92,972 | $21.75 | 5,731,558 |
| 2006-05-22 | Open-market sale | 179,476 | $21.75 | 11,064,362 |
| 2006-05-16 | Open-market sale | 4,559 | $22.55 | 226,066 |
| 2006-05-16 | Open-market sale | 226,773 | $22.55 | 11,243,838 |
| 2006-05-16 | Open-market sale | 117,473 | $22.55 | 5,824,530 |
| 2006-05-16 | Open-market sale | 673,895 | $22.55 | 33,412,982 |
| 2006-05-11 | Open-market sale | 23,948 | $22.75 | 11,470,611 |
| 2006-05-11 | Open-market sale | 482 | $22.75 | 230,625 |
| 2006-05-11 | Open-market sale | 12,405 | $22.75 | 5,942,003 |
| 2006-05-11 | Open-market sale | 71,165 | $22.75 | 34,086,877 |
| 2006-05-10 | Open-market sale | 120,072 | $22.82 | 11,494,559 |
| 2006-05-10 | Open-market sale | 356,814 | $22.82 | 34,158,042 |
| 2006-05-10 | Open-market sale | 62,200 | $22.82 | 5,954,408 |
| 2006-05-10 | Open-market sale | 2,414 | $22.82 | 231,107 |
| 2006-05-09 | Open-market sale | 92,478 | $22.83 | 6,016,608 |
| 2006-05-09 | Open-market sale | 178,522 | $22.83 | 11,614,631 |
| 2006-05-09 | Open-market sale | 3,590 | $22.83 | 233,521 |
| 2006-05-09 | Open-market sale | 530,510 | $22.83 | 34,514,856 |
| 2006-05-08 | Open-market sale | 8,005 | $22.77 | 237,111 |
| 2006-05-08 | Open-market sale | 398,133 | $22.77 | 11,793,173 |
| 2006-05-08 | Open-market sale | 206,241 | $22.77 | 6,109,086 |
| 2006-05-08 | Open-market sale | 1,183,121 | $22.77 | 35,045,366 |
| 2006-05-05 | Open-market sale | 34,460 | $22.80 | 6,315,327 |
| 2006-05-05 | Open-market sale | 66,522 | $22.80 | 12,191,286 |
| 2006-05-05 | Open-market sale | 1,337 | $22.80 | 245,116 |
| 2006-05-05 | Open-market sale | 197,681 | $22.80 | 36,228,487 |
| 2006-05-04 | Open-market sale | 140,193 | $22.65 | 6,349,787 |
| 2006-05-04 | Open-market sale | 143,096 | $22.65 | 12,257,808 |
| 2006-05-04 | Open-market sale | 2,877 | $22.65 | 246,453 |
| 2006-05-04 | Open-market sale | 425,234 | $22.65 | 36,426,168 |
| 2006-05-01 | Open-market sale | 127,537 | $22.50 | 12,400,904 |
| 2006-05-01 | Open-market sale | 2,564 | $22.50 | 249,330 |
| 2006-05-01 | Open-market sale | 378,999 | $22.50 | 36,851,402 |
| 2006-04-19 | Open-market sale | 2,329,409 | $23.00 | 6,489,980 |
| 2006-04-19 | Open-market sale | 982 | $23.00 | 2,735 |
| 2006-04-19 | Open-market sale | 25,270 | $23.00 | 70,403 |
| 2006-04-19 | Open-market sale | 48,133 | $23.00 | 134,102 |
| 2006-04-19 | Open-market sale | 4,496,756 | $23.00 | 12,528,441 |
| 2006-04-19 | Open-market sale | 90,411 | $23.00 | 251,894 |
| 2006-04-19 | Open-market sale | 13,362,883 | $23.00 | 37,230,401 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.