SEC CIK 902012
GATES WILLIAM H III
Reported ownership across 4 companies, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| MSFTview stock → | 166,992,934 | 2017-05-04 |
| DEview stock → | 29,259,573 | 2021-05-13 |
| ECLview stock → | 29,178,741 | 2024-11-22 |
| ANview stock → | 7,062,629 | 2024-10-01 |
Position History — MSFT
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — MSFT
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2017-05-04 | Open-market sale | 850,000 | $68.83 | 166,992,934 |
| 2017-05-03 | Open-market sale | 1,650,000 | $68.93 | 167,842,934 |
| 2017-05-02 | Open-market sale | 2,500,000 | $69.40 | 169,492,934 |
| 2017-05-01 | Open-market sale | 3,000,000 | $69.22 | 171,992,934 |
| 2017-02-02 | Open-market sale | 2,000,000 | $63.11 | 174,992,934 |
| 2017-02-01 | Open-market sale | 4,900 | $64.49 | 178,988,034 |
| 2017-02-01 | Open-market sale | 1,995,100 | $63.85 | 176,992,934 |
| 2017-01-31 | Open-market sale | 2,000,000 | $64.55 | 178,992,934 |
| 2017-01-30 | Open-market sale | 2,000,000 | $65.11 | 180,992,934 |
| 2016-10-28 | Open-market sale | 1,600,000 | $60.10 | 182,992,934 |
| 2016-10-27 | Open-market sale | 1,700,000 | $60.49 | 184,592,934 |
| 2016-10-26 | Open-market sale | 2,000,000 | $60.78 | 186,292,934 |
| 2016-10-25 | Open-market sale | 2,700,000 | $60.99 | 188,292,934 |
| 2016-07-25 | Open-market sale | 2,000,000 | $56.46 | 190,992,934 |
| 2016-07-22 | Open-market sale | 3,500,000 | $56.41 | 192,992,934 |
| 2016-07-21 | Open-market sale | 2,500,000 | $55.94 | 196,492,934 |
| 2016-04-29 | Open-market sale | 2,650,000 | $49.89 | 198,992,934 |
| 2016-04-28 | Open-market sale | 2,597,419 | $50.18 | 201,642,934 |
| 2016-04-28 | Open-market sale | 52,581 | $50.66 | 204,240,353 |
| 2016-04-27 | Open-market sale | 2,700,000 | $50.87 | 204,292,934 |
| 2016-02-05 | Open-market sale | 89,148 | $51.66 | 207,903,786 |
| 2016-02-05 | Open-market sale | 440,236 | $51.09 | 207,463,550 |
| 2016-02-05 | Open-market sale | 470,616 | $50.05 | 206,992,934 |
| 2016-02-04 | Open-market sale | 1,775,282 | $51.83 | 207,992,934 |
| 2016-02-04 | Open-market sale | 224,718 | $52.59 | 209,768,216 |
| 2016-02-03 | Open-market sale | 1,409,398 | $51.93 | 209,992,934 |
| 2016-02-03 | Open-market sale | 156,001 | $53.31 | 211,836,933 |
| 2016-02-03 | Open-market sale | 434,601 | $52.52 | 211,402,332 |
| 2016-02-02 | Open-market sale | 658,898 | $53.84 | 213,334,036 |
| 2016-02-02 | Open-market sale | 1,341,102 | $53.11 | 211,992,934 |
| 2016-02-01 | Open-market sale | 1,000,000 | $54.76 | 213,992,934 |
| 2015-10-29 | Open-market sale | 2,000,000 | $53.49 | 214,992,934 |
| 2015-10-28 | Open-market sale | 196,520 | $53.94 | 218,796,414 |
| 2015-10-28 | Open-market sale | 1,803,480 | $53.31 | 216,992,934 |
| 2015-10-27 | Open-market sale | 2,000,000 | $53.92 | 218,992,934 |
| 2015-10-26 | Open-market sale | 2,000,000 | $53.80 | 220,992,934 |
| 2015-07-30 | Open-market sale | 1,043,300 | $46.39 | 222,992,934 |
| 2015-07-30 | Open-market sale | 956,700 | $47.07 | 224,036,234 |
| 2015-07-29 | Open-market sale | 847,920 | $45.80 | 226,145,014 |
| 2015-07-29 | Open-market sale | 1,152,080 | $46.42 | 224,992,934 |
| 2015-07-28 | Open-market sale | 2,000,000 | $45.32 | 226,992,934 |
| 2015-07-27 | Open-market sale | 2,000,000 | $45.40 | 228,992,934 |
| 2015-05-19 | Open-market sale | 2,000,000 | $47.45 | 230,992,934 |
| 2015-05-18 | Open-market sale | 2,000,000 | $47.90 | 232,992,934 |
| 2015-05-15 | Open-market sale | 2,000,000 | $48.28 | 234,992,934 |
| 2015-05-14 | Open-market sale | 2,000,000 | $48.68 | 236,992,934 |
| 2015-02-06 | Open-market sale | 1,000,000 | $42.45 | 238,992,934 |
| 2015-02-05 | Open-market sale | 1,000,000 | $42.39 | 239,992,934 |
| 2015-02-04 | Open-market sale | 1,000,000 | $41.76 | 240,992,934 |
| 2015-02-03 | Open-market sale | 1,000,000 | $41.32 | 241,992,934 |
| 2015-02-02 | Open-market sale | 1,000,000 | $40.83 | 242,992,934 |
| 2015-01-30 | Open-market sale | 1,000,000 | $40.81 | 243,992,934 |
| 2015-01-29 | Open-market sale | 1,000,000 | $41.55 | 244,992,934 |
| 2015-01-28 | Open-market sale | 1,000,000 | $41.68 | 245,992,934 |
| 2014-11-20 | Gift | 31,000,000 | $0.00 | 246,992,934 |
| 2014-10-31 | Open-market sale | 3,200,000 | $46.76 | 277,992,934 |
| 2014-10-30 | Open-market sale | 4,300,000 | $46.03 | 281,192,934 |
| 2014-10-29 | Open-market sale | 4,500,000 | $46.54 | 285,492,934 |
| 2014-10-28 | Open-market sale | 3,500,000 | $46.15 | 289,992,934 |
| 2014-10-27 | Open-market sale | 4,500,000 | $45.92 | 293,492,934 |
| 2014-08-19 | Grant / award | 827 | $0.00 | 297,992,934 |
| 2014-07-30 | Open-market sale | 4,999,057 | $43.45 | 297,992,107 |
| 2014-07-29 | Open-market sale | 2,590,107 | $43.96 | 302,991,164 |
| 2014-07-28 | Open-market sale | 3,360,000 | $44.17 | 305,581,271 |
| 2014-07-25 | Open-market sale | 4,905,836 | $44.50 | 308,941,271 |
| 2014-07-24 | Open-market sale | 4,145,000 | $44.54 | 313,847,107 |
| 2014-05-19 | Grant / award | 943 | $0.00 | 317,992,107 |
| 2014-05-06 | Open-market sale | 1,000,000 | $39.22 | 317,991,164 |
| 2014-05-05 | Open-market sale | 3,650,000 | $39.45 | 318,991,164 |
| 2014-05-02 | Open-market sale | 4,030,000 | $39.86 | 322,641,164 |
| 2014-05-01 | Open-market sale | 3,470,000 | $40.04 | 326,671,164 |
| 2014-04-30 | Open-market sale | 4,600,000 | $40.34 | 330,141,164 |
| 2014-04-29 | Open-market sale | 3,250,000 | $40.59 | 334,741,164 |
| 2014-02-18 | Open-market sale | 6,488,363 | $37.53 | 337,991,164 |
| 2014-02-14 | Open-market sale | 4,761,637 | $37.61 | 344,479,527 |
| 2014-02-13 | Open-market sale | 7,117,000 | $37.67 | 349,241,164 |
| 2014-02-12 | Open-market sale | 1,633,000 | $37.49 | 356,358,164 |
| 2014-01-31 | Grant / award | 991 | $0.00 | 357,991,164 |
| 2013-11-18 | Grant / award | 1,008 | $0.00 | 357,990,173 |
| 2013-11-01 | Open-market sale | 7,047,400 | $35.53 | 357,989,165 |
| 2013-10-31 | Open-market sale | 3,594,500 | $35.56 | 365,036,565 |
| 2013-10-30 | Open-market sale | 4,000,000 | $35.63 | 368,631,065 |
| 2013-10-29 | Open-market sale | 3,108,100 | $35.51 | 372,631,065 |
| 2013-10-28 | Open-market sale | 2,250,000 | $35.52 | 375,739,165 |
| 2013-09-09 | Open-market sale | 5,000,000 | $31.52 | 377,989,165 |
| 2013-09-06 | Open-market sale | 5,000,000 | $31.25 | 382,989,165 |
| 2013-09-05 | Open-market sale | 5,000,000 | $31.25 | 387,989,165 |
| 2013-09-04 | Open-market sale | 5,000,000 | $31.25 | 392,989,165 |
| 2013-08-28 | Grant / award | 1,136 | $0.00 | 397,989,165 |
| 2013-05-28 | Grant / award | 1,070 | $0.00 | 397,988,029 |
| 2013-05-06 | Gift | 3,000,000 | $0.00 | 397,986,959 |
| 2013-04-24 | Open-market sale | 5,716,519 | $31.11 | 400,986,959 |
| 2013-04-24 | Open-market sale | 1,000,000 | $31.72 | 406,703,478 |
| 2013-04-23 | Open-market sale | 5,888,974 | $30.71 | 407,703,478 |
| 2013-04-22 | Open-market sale | 7,394,507 | $30.92 | 413,592,452 |
| 2013-02-06 | Open-market sale | 3,189,267 | $27.44 | 420,986,959 |
| 2013-02-05 | Open-market sale | 3,810,733 | $27.56 | 424,176,226 |
| 2013-02-04 | Open-market sale | 3,000,000 | $27.64 | 427,986,959 |
| 2013-02-01 | Open-market sale | 5,500,000 | $27.87 | 430,986,959 |
| 2013-01-31 | Grant / award | 1,366 | $0.00 | 440,986,959 |
| 2013-01-31 | Open-market sale | 4,500,000 | $27.50 | 436,486,959 |
| 2012-11-27 | Grant / award | 1,384 | $0.00 | 440,985,593 |
| 2012-10-25 | Open-market sale | 5,500,000 | $27.95 | 440,984,209 |
| 2012-10-24 | Open-market sale | 4,500,000 | $28.03 | 446,484,209 |
| 2012-10-23 | Open-market sale | 5,500,000 | $28.06 | 450,984,209 |
| 2012-10-22 | Open-market sale | 4,500,000 | $28.02 | 456,484,209 |
| 2012-08-15 | Grant / award | 1,242 | $0.00 | 460,984,209 |
| 2012-07-27 | Open-market sale | 5,000,000 | $29.57 | 460,982,967 |
| 2012-07-26 | Open-market sale | 5,000,000 | $29.24 | 465,982,967 |
| 2012-07-25 | Open-market sale | 3,000,000 | $28.99 | 470,982,967 |
| 2012-07-24 | Open-market sale | 2,750,000 | $29.09 | 473,982,967 |
| 2012-07-23 | Open-market sale | 4,250,000 | $29.21 | 476,732,967 |
| 2012-05-15 | Grant / award | 1,241 | $0.00 | 480,982,967 |
| 2012-04-27 | Open-market sale | 4,000,000 | $32.01 | 480,981,726 |
| 2012-04-26 | Open-market sale | 4,000,000 | $32.12 | 484,981,726 |
| 2012-04-25 | Open-market sale | 6,500,000 | $32.18 | 488,981,726 |
| 2012-04-24 | Open-market sale | 3,500,000 | $32.00 | 495,481,726 |
| 2012-04-23 | Open-market sale | 2,000,000 | $32.14 | 498,981,726 |
| 2012-01-31 | Grant / award | 1,270 | $0.00 | 500,981,726 |
| 2012-01-27 | Open-market sale | 5,000,000 | $29.31 | 500,980,456 |
| 2012-01-26 | Open-market sale | 5,000,000 | $29.55 | 505,980,456 |
| 2012-01-25 | Open-market sale | 5,000,000 | $29.43 | 510,980,456 |
| 2012-01-24 | Open-market sale | 5,000,000 | $29.35 | 515,980,456 |
| 2011-11-14 | Grant / award | 1,401 | $0.00 | 520,980,456 |
| 2011-10-28 | Open-market sale | 5,000,000 | $26.92 | 520,979,055 |
| 2011-10-27 | Open-market sale | 5,000,000 | $27.12 | 525,979,055 |
| 2011-10-26 | Open-market sale | 5,000,000 | $26.54 | 530,979,055 |
| 2011-10-25 | Open-market sale | 5,000,000 | $26.98 | 535,979,055 |
| 2011-08-15 | Grant / award | 1,470 | $0.00 | 540,979,055 |
| 2011-07-29 | Open-market sale | 5,000,000 | $27.50 | 540,977,585 |
| 2011-07-28 | Open-market sale | 5,000,000 | $27.79 | 545,977,585 |
| 2011-07-27 | Open-market sale | 5,000,000 | $27.59 | 550,977,585 |
| 2011-07-26 | Open-market sale | 5,000,000 | $28.02 | 555,977,585 |
| 2011-05-16 | Open-market sale | 5,000,000 | $24.76 | 560,977,585 |
| 2011-05-16 | Grant / award | 1,498 | $0.00 | 565,977,585 |
| 2011-05-13 | Open-market sale | 5,000,000 | $25.07 | 565,976,087 |
| 2011-05-12 | Open-market sale | 5,000,000 | $25.24 | 570,976,087 |
| 2011-05-11 | Open-market sale | 5,000,000 | $25.42 | 575,976,087 |
| 2011-02-15 | Grant / award | 1,391 | $0.00 | 580,976,087 |
| 2011-02-07 | Open-market sale | 5,000,000 | $28.20 | 580,974,696 |
| 2011-02-04 | Open-market sale | 5,000,000 | $27.71 | 585,974,696 |
| 2011-02-03 | Open-market sale | 5,000,000 | $27.65 | 590,974,696 |
| 2011-02-02 | Open-market sale | 5,000,000 | $27.99 | 595,974,696 |
| 2010-11-18 | Open-market sale | 2,000,000 | $25.87 | 600,974,696 |
| 2010-11-17 | Open-market sale | 3,000,000 | $25.72 | 602,974,696 |
| 2010-11-16 | Open-market sale | 1,000,000 | $25.82 | 605,974,696 |
| 2010-11-15 | Open-market sale | 1,000,000 | $26.29 | 606,974,696 |
| 2010-11-15 | Grant / award | 1,145 | $0.00 | 607,974,696 |
| 2010-11-12 | Open-market sale | 1,000,000 | $26.30 | 607,973,551 |
| 2010-11-11 | Open-market sale | 1,000,000 | $26.56 | 608,973,551 |
| 2010-11-10 | Open-market sale | 2,000,000 | $26.95 | 609,973,551 |
| 2010-11-09 | Open-market sale | 2,000,000 | $26.96 | 611,973,551 |
| 2010-11-08 | Open-market sale | 2,000,000 | $26.88 | 613,973,551 |
| 2010-11-05 | Open-market sale | 1,000,000 | $26.81 | 615,973,551 |
| 2010-11-04 | Open-market sale | 1,000,000 | $27.17 | 616,973,551 |
| 2010-11-03 | Open-market sale | 1,000,000 | $27.19 | 617,973,551 |
| 2010-11-02 | Open-market sale | 2,000,000 | $27.23 | 618,973,551 |
| 2010-08-24 | Open-market sale | 1,000,000 | $24.15 | 620,973,551 |
| 2010-08-23 | Open-market sale | 2,000,000 | $24.39 | 621,973,551 |
| 2010-08-20 | Open-market sale | 2,000,000 | $24.28 | 623,973,551 |
| 2010-08-19 | Open-market sale | 1,000,000 | $24.48 | 625,973,551 |
| 2010-08-18 | Grant / award | 1,209 | $0.00 | 628,973,551 |
| 2010-08-18 | Open-market sale | 2,000,000 | $24.76 | 626,973,551 |
| 2010-08-17 | Open-market sale | 3,000,000 | $24.83 | 628,972,342 |
| 2010-08-16 | Open-market sale | 2,000,000 | $24.51 | 631,972,342 |
| 2010-08-13 | Open-market sale | 2,000,000 | $24.49 | 633,972,342 |
| 2010-08-12 | Open-market sale | 1,000,000 | $24.51 | 635,972,342 |
| 2010-08-11 | Open-market sale | 1,000,000 | $24.75 | 636,972,342 |
| 2010-08-10 | Open-market sale | 1,000,000 | $25.07 | 637,972,342 |
| 2010-08-09 | Open-market sale | 2,000,000 | $25.57 | 638,972,342 |
| 2010-05-18 | Grant / award | 1,048 | $0.00 | 640,972,342 |
| 2010-05-14 | Open-market sale | 1,000,000 | $28.84 | 640,971,294 |
| 2010-05-13 | Open-market sale | 1,000,000 | $29.55 | 641,971,294 |
| 2010-05-12 | Open-market sale | 3,000,000 | $29.37 | 642,971,294 |
| 2010-05-11 | Open-market sale | 1,000,000 | $29.13 | 645,971,294 |
| 2010-05-10 | Open-market sale | 2,000,000 | $28.97 | 646,971,294 |
| 2010-05-07 | Open-market sale | 223,000 | $28.77 | 649,748,294 |
| 2010-05-07 | Open-market sale | 777,000 | $28.07 | 648,971,294 |
| 2010-05-06 | Open-market sale | 1,500,000 | $29.67 | 649,971,294 |
| 2010-05-06 | Open-market sale | 500,000 | $28.82 | 651,471,294 |
| 2010-05-05 | Open-market sale | 1,000,000 | $29.89 | 651,971,294 |
| 2010-05-04 | Open-market sale | 1,000,000 | $30.07 | 652,971,294 |
| 2010-05-03 | Open-market sale | 2,000,000 | $30.84 | 653,971,294 |
| 2010-04-30 | Open-market sale | 1,000,000 | $30.74 | 655,971,294 |
| 2010-04-29 | Open-market sale | 2,000,000 | $30.99 | 656,971,294 |
| 2010-04-28 | Open-market sale | 2,000,000 | $30.87 | 658,971,294 |
| 2010-02-18 | Grant / award | 1,036 | $0.00 | 660,971,294 |
| 2010-02-16 | Open-market sale | 3,000,000 | $28.25 | 660,970,258 |
| 2010-02-12 | Open-market sale | 2,000,000 | $27.81 | 663,970,258 |
| 2010-02-11 | Open-market sale | 2,000,000 | $28.09 | 665,970,258 |
| 2010-02-10 | Open-market sale | 2,000,000 | $28.02 | 667,970,258 |
| 2010-02-09 | Open-market sale | 2,000,000 | $28.09 | 669,970,258 |
| 2010-02-08 | Open-market sale | 2,000,000 | $27.88 | 671,970,258 |
| 2010-02-05 | Open-market sale | 2,000,000 | $27.96 | 673,970,258 |
| 2010-02-04 | Open-market sale | 2,000,000 | $28.06 | 675,970,258 |
| 2010-02-03 | Open-market sale | 3,000,000 | $28.55 | 677,970,258 |
| 2009-11-18 | Grant / award | 996 | $0.00 | 680,970,258 |
| 2009-11-09 | Open-market sale | 3,000,000 | $28.72 | 693,136,862 |
| 2009-11-09 | Gift | 12,167,600 | $0.00 | 680,969,262 |
| 2009-11-06 | Open-market sale | 2,000,000 | $28.47 | 696,136,862 |
| 2009-11-05 | Open-market sale | 2,000,000 | $28.63 | 698,136,862 |
| 2009-11-04 | Open-market sale | 3,000,000 | $28.13 | 700,136,862 |
| 2009-11-03 | Open-market sale | 1,000,000 | $27.59 | 703,136,862 |
| 2009-11-02 | Open-market sale | 3,000,000 | $27.84 | 704,136,862 |
| 2009-10-30 | Open-market sale | 2,000,000 | $27.97 | 707,136,862 |
| 2009-10-29 | Open-market sale | 2,000,000 | $28.16 | 709,136,862 |
| 2009-10-28 | Open-market sale | 2,000,000 | $28.30 | 711,136,862 |
| 2009-08-18 | Grant / award | 1,272 | $0.00 | 713,136,862 |
| 2009-08-14 | Open-market sale | 1,000,000 | $23.60 | 713,135,590 |
| 2009-08-13 | Open-market sale | 2,000,000 | $23.61 | 714,135,590 |
| 2009-08-12 | Open-market sale | 4,000,000 | $23.58 | 716,135,590 |
| 2009-08-11 | Open-market sale | 1,000,000 | $23.19 | 720,135,590 |
| 2009-08-10 | Open-market sale | 2,000,000 | $23.40 | 721,135,590 |
| 2009-08-07 | Open-market sale | 2,000,000 | $23.69 | 723,135,590 |
| 2009-08-06 | Open-market sale | 1,000,000 | $23.70 | 725,135,590 |
| 2009-08-05 | Open-market sale | 1,000,000 | $24.01 | 726,135,590 |
| 2009-08-04 | Open-market sale | 1,000,000 | $23.64 | 727,135,590 |
| 2009-08-03 | Open-market sale | 2,000,000 | $23.74 | 728,135,590 |
| 2009-07-31 | Open-market sale | 1,000,000 | $23.78 | 730,135,590 |
| 2009-07-30 | Open-market sale | 2,000,000 | $24.17 | 731,135,590 |
| 2009-05-18 | Grant / award | 1,456 | $0.00 | 733,135,590 |
| 2009-05-12 | Open-market sale | 3,000,000 | $19.79 | 733,134,134 |
| 2009-05-11 | Open-market sale | 3,000,000 | $19.44 | 736,134,134 |
| 2009-05-08 | Open-market sale | 3,000,000 | $19.43 | 739,134,134 |
| 2009-05-07 | Open-market sale | 1,000,000 | $19.55 | 742,134,134 |
| 2009-05-06 | Open-market sale | 2,000,000 | $19.85 | 743,134,134 |
| 2009-05-05 | Open-market sale | 1,000,000 | $19.89 | 745,134,134 |
| 2009-05-04 | Open-market sale | 2,000,000 | $20.16 | 746,134,134 |
| 2009-05-01 | Open-market sale | 3,000,000 | $20.00 | 748,134,134 |
| 2009-04-30 | Open-market sale | 1,000,000 | $20.78 | 751,134,134 |
| 2009-04-29 | Open-market sale | 1,000,000 | $20.46 | 752,134,134 |
| 2009-02-18 | Grant / award | 1,655 | $0.00 | 753,134,134 |
| 2009-02-09 | Open-market sale | 1,000,000 | $19.37 | 753,132,479 |
| 2009-02-06 | Open-market sale | 2,000,000 | $19.68 | 754,132,479 |
| 2009-02-05 | Open-market sale | 2,000,000 | $18.84 | 756,132,479 |
| 2009-02-04 | Open-market sale | 2,000,000 | $18.82 | 758,132,479 |
| 2009-02-03 | Open-market sale | 3,000,000 | $18.18 | 760,132,479 |
| 2009-02-02 | Open-market sale | 857,900 | $18.05 | 763,132,479 |
| 2009-02-02 | Open-market sale | 3,142,100 | $17.82 | 763,990,379 |
| 2009-01-30 | Open-market sale | 1,000,000 | $17.33 | 767,132,479 |
| 2009-01-29 | Open-market sale | 2,000,000 | $17.79 | 768,132,479 |
| 2009-01-28 | Open-market sale | 3,000,000 | $18.03 | 770,132,479 |
| 2008-11-18 | Grant / award | 1,529 | $0.00 | 773,132,479 |
| 2008-11-13 | Open-market sale | 1,035,000 | $19.38 | 774,095,950 |
| 2008-11-13 | Open-market sale | 160,000 | $21.14 | 773,130,950 |
| 2008-11-13 | Open-market sale | 805,000 | $20.11 | 773,290,950 |
| 2008-11-12 | Open-market sale | 2,000,000 | $20.69 | 775,130,950 |
| 2008-11-11 | Open-market sale | 2,000,000 | $21.01 | 777,130,950 |
| 2008-11-10 | Open-market sale | 2,000,000 | $21.50 | 779,130,950 |
| 2008-11-07 | Open-market sale | 2,000,000 | $21.33 | 781,130,950 |
| 2008-11-06 | Open-market sale | 50,000 | $22.03 | 783,130,950 |
| 2008-11-06 | Open-market sale | 1,950,000 | $21.40 | 783,180,950 |
| 2008-11-05 | Open-market sale | 751,831 | $22.79 | 785,379,119 |
| 2008-11-05 | Open-market sale | 248,169 | $23.28 | 785,130,950 |
| 2008-11-04 | Open-market sale | 3,000,000 | $23.31 | 786,130,950 |
| 2008-11-03 | Open-market sale | 2,000,000 | $22.64 | 789,130,950 |
| 2008-10-31 | Open-market sale | 2,000,000 | $22.68 | 791,130,950 |
| 2008-08-12 | Grant / award | 504 | $0.00 | 793,130,950 |
| 2008-08-08 | Open-market sale | 4,000,000 | $28.03 | 793,130,446 |
| 2008-08-07 | Open-market sale | 2,000,000 | $27.41 | 797,130,446 |
| 2008-08-06 | Open-market sale | 2,000,000 | $26.91 | 799,130,446 |
| 2008-08-05 | Open-market sale | 1,000,000 | $25.94 | 801,130,446 |
| 2008-08-04 | Open-market sale | 1,000,000 | $25.30 | 802,130,446 |
| 2008-08-01 | Open-market sale | 1,000,000 | $25.36 | 803,130,446 |
| 2008-07-31 | Open-market sale | 1,000,000 | $26.05 | 804,130,446 |
| 2008-07-30 | Open-market sale | 1,000,000 | $26.18 | 805,130,446 |
| 2008-07-29 | Open-market sale | 1,000,000 | $26.03 | 806,130,446 |
| 2008-07-28 | Open-market sale | 1,000,000 | $25.72 | 807,130,446 |
| 2008-07-25 | Open-market sale | 1,000,000 | $25.86 | 808,130,446 |
| 2008-07-24 | Open-market sale | 1,000,000 | $25.58 | 809,130,446 |
| 2008-07-23 | Open-market sale | 1,000,000 | $26.32 | 810,130,446 |
| 2008-07-22 | Open-market sale | 1,000,000 | $25.63 | 811,130,446 |
| 2008-07-21 | Open-market sale | 1,000,000 | $25.79 | 812,130,446 |
| 2008-05-28 | Gift | 250 | $0.00 | 424,816 |
| 2008-05-14 | Open-market sale | 39,200 | $29.82 | 813,130,446 |
| 2008-05-14 | Open-market sale | 22,348 | $30.05 | 813,996,893 |
| 2008-05-14 | Open-market sale | 76,700 | $29.90 | 813,180,446 |
| 2008-05-14 | Open-market sale | 32,100 | $29.93 | 813,257,146 |
| 2008-05-14 | Open-market sale | 73,300 | $29.95 | 813,289,246 |
| 2008-05-14 | Open-market sale | 17,900 | $29.97 | 813,362,546 |
| 2008-05-14 | Open-market sale | 99,934 | $30.00 | 813,380,446 |
| 2008-05-14 | Open-market sale | 800 | $30.00 | 813,480,380 |
| 2008-05-14 | Open-market sale | 581 | $30.00 | 813,481,180 |
| 2008-05-14 | Open-market sale | 700 | $30.01 | 813,481,761 |
| 2008-05-14 | Open-market sale | 1,489 | $30.01 | 813,482,461 |
| 2008-05-14 | Open-market sale | 1,314 | $30.01 | 813,483,950 |
| 2008-05-14 | Open-market sale | 775 | $30.01 | 813,485,264 |
| 2008-05-14 | Open-market sale | 6,300 | $30.01 | 813,486,039 |
| 2008-05-14 | Open-market sale | 18,385 | $30.01 | 813,492,339 |
| 2008-05-14 | Open-market sale | 136,136 | $30.01 | 813,510,724 |
| 2008-05-14 | Open-market sale | 68,276 | $30.02 | 813,646,860 |
| 2008-05-14 | Open-market sale | 800 | $30.02 | 813,715,136 |
| 2008-05-14 | Open-market sale | 68,000 | $30.02 | 813,715,936 |
| 2008-05-14 | Open-market sale | 20,483 | $30.02 | 813,783,936 |
| 2008-05-14 | Open-market sale | 500 | $30.02 | 813,804,419 |
| 2008-05-14 | Open-market sale | 3,600 | $30.03 | 813,804,919 |
| 2008-05-14 | Open-market sale | 20,736 | $30.04 | 813,808,519 |
| 2008-05-14 | Open-market sale | 20,551 | $30.04 | 813,829,255 |
| 2008-05-14 | Open-market sale | 35,704 | $30.04 | 813,849,806 |
| 2008-05-14 | Open-market sale | 20,045 | $30.05 | 813,885,510 |
| 2008-05-14 | Open-market sale | 20,212 | $30.05 | 813,905,555 |
| 2008-05-14 | Open-market sale | 21,126 | $30.05 | 813,925,767 |
| 2008-05-14 | Open-market sale | 50,000 | $30.05 | 813,946,893 |
| 2008-05-14 | Open-market sale | 4,900 | $29.84 | 813,175,546 |
| 2008-05-14 | Open-market sale | 5,900 | $29.83 | 813,169,646 |
| 2008-05-14 | Open-market sale | 20,634 | $30.07 | 814,164,765 |
| 2008-05-14 | Open-market sale | 10,840 | $30.07 | 814,185,399 |
| 2008-05-14 | Open-market sale | 20,823 | $30.07 | 814,196,239 |
| 2008-05-14 | Open-market sale | 20,535 | $30.07 | 814,217,062 |
| 2008-05-14 | Open-market sale | 20,209 | $30.07 | 814,237,597 |
| 2008-05-14 | Open-market sale | 217,946 | $30.07 | 814,257,806 |
| 2008-05-14 | Open-market sale | 20,151 | $30.07 | 814,475,752 |
| 2008-05-14 | Open-market sale | 20,370 | $30.08 | 814,495,903 |
| 2008-05-14 | Open-market sale | 20,066 | $30.08 | 814,516,273 |
| 2008-05-14 | Open-market sale | 64,981 | $30.08 | 814,536,339 |
| 2008-05-14 | Open-market sale | 26,351 | $30.09 | 814,601,320 |
| 2008-05-14 | Open-market sale | 21,350 | $30.09 | 814,627,671 |
| 2008-05-14 | Open-market sale | 331,136 | $30.09 | 814,649,021 |
| 2008-05-14 | Open-market sale | 20,478 | $30.10 | 814,980,157 |
| 2008-05-14 | Open-market sale | 118,042 | $30.10 | 815,000,635 |
| 2008-05-14 | Open-market sale | 20,179 | $30.10 | 815,118,677 |
| 2008-05-14 | Open-market sale | 20,423 | $30.10 | 815,138,856 |
| 2008-05-14 | Open-market sale | 21,167 | $30.12 | 815,159,279 |
| 2008-05-14 | Open-market sale | 345,073 | $30.13 | 815,180,446 |
| 2008-05-14 | Open-market sale | 5,112 | $30.13 | 815,525,519 |
| 2008-05-14 | Open-market sale | 200 | $30.14 | 815,530,631 |
| 2008-05-14 | Open-market sale | 50,000 | $30.14 | 815,530,831 |
| 2008-05-14 | Open-market sale | 349,815 | $30.15 | 815,580,831 |
| 2008-05-14 | Open-market sale | 99,800 | $30.16 | 815,930,646 |
| 2008-05-14 | Open-market sale | 100,000 | $30.20 | 816,030,446 |
| 2008-05-14 | Open-market sale | 20,000 | $30.06 | 814,019,241 |
| 2008-05-14 | Open-market sale | 77,323 | $30.06 | 814,039,241 |
| 2008-05-14 | Open-market sale | 5,119 | $30.06 | 814,116,564 |
| 2008-05-14 | Open-market sale | 22,888 | $30.06 | 814,121,683 |
| 2008-05-14 | Open-market sale | 20,194 | $30.06 | 814,144,571 |
| 2008-05-13 | Open-market sale | 46,100 | $29.74 | 816,603,446 |
| 2008-05-13 | Open-market sale | 16,550 | $29.76 | 816,857,722 |
| 2008-05-13 | Open-market sale | 39,224 | $29.76 | 816,874,272 |
| 2008-05-13 | Open-market sale | 15,130 | $29.77 | 816,913,496 |
| 2008-05-13 | Open-market sale | 99,869 | $29.77 | 816,928,626 |
| 2008-05-13 | Open-market sale | 10,668 | $29.78 | 817,028,495 |
| 2008-05-13 | Open-market sale | 114,718 | $29.78 | 817,039,163 |
| 2008-05-13 | Open-market sale | 10,400 | $29.79 | 817,153,881 |
| 2008-05-13 | Open-market sale | 59,971 | $29.79 | 817,164,281 |
| 2008-05-13 | Open-market sale | 18,000 | $29.79 | 817,224,252 |
| 2008-05-13 | Open-market sale | 13,264 | $29.79 | 817,242,252 |
| 2008-05-13 | Open-market sale | 20,050 | $29.79 | 817,255,516 |
| 2008-05-13 | Open-market sale | 21,425 | $29.80 | 817,275,566 |
| 2008-05-13 | Open-market sale | 20,016 | $29.80 | 817,296,991 |
| 2008-05-13 | Open-market sale | 70,173 | $29.80 | 817,317,007 |
| 2008-05-13 | Open-market sale | 20,230 | $29.80 | 817,387,180 |
| 2008-05-13 | Open-market sale | 19,701 | $29.80 | 817,407,410 |
| 2008-05-13 | Open-market sale | 3,400 | $29.70 | 816,404,964 |
| 2008-05-13 | Open-market sale | 30,500 | $29.70 | 816,408,364 |
| 2008-05-13 | Open-market sale | 1,600 | $29.71 | 816,438,864 |
| 2008-05-13 | Open-market sale | 200 | $29.71 | 816,440,464 |
| 2008-05-13 | Open-market sale | 44,300 | $29.71 | 816,440,664 |
| 2008-05-13 | Open-market sale | 1,030 | $29.72 | 816,484,964 |
| 2008-05-13 | Open-market sale | 42,952 | $29.72 | 816,485,994 |
| 2008-05-13 | Open-market sale | 29,100 | $29.73 | 816,528,946 |
| 2008-05-13 | Open-market sale | 26,820 | $29.73 | 816,558,046 |
| 2008-05-13 | Open-market sale | 800 | $29.74 | 816,584,866 |
| 2008-05-13 | Open-market sale | 17,780 | $29.74 | 816,585,666 |
| 2008-05-13 | Open-market sale | 207,276 | $29.75 | 816,650,446 |
| 2008-05-13 | Open-market sale | 900 | $29.75 | 816,649,546 |
| 2008-05-13 | Open-market sale | 20,002 | $29.89 | 817,705,456 |
| 2008-05-13 | Open-market sale | 18,188 | $29.90 | 817,725,458 |
| 2008-05-13 | Open-market sale | 6,793 | $29.91 | 817,743,646 |
| 2008-05-13 | Open-market sale | 79,907 | $29.92 | 817,750,439 |
| 2008-05-13 | Open-market sale | 100 | $29.93 | 817,830,346 |
| 2008-05-13 | Open-market sale | 12,000 | $29.93 | 817,830,446 |
| 2008-05-13 | Open-market sale | 11,200 | $29.94 | 817,842,446 |
| 2008-05-13 | Open-market sale | 15,800 | $29.95 | 817,853,646 |
| 2008-05-13 | Open-market sale | 300 | $29.96 | 817,869,446 |
| 2008-05-13 | Open-market sale | 10,700 | $29.96 | 817,869,746 |
| 2008-05-13 | Open-market sale | 50,000 | $29.97 | 817,880,446 |
| 2008-05-13 | Open-market sale | 50,000 | $30.02 | 817,930,446 |
| 2008-05-13 | Open-market sale | 67,470 | $30.05 | 817,980,446 |
| 2008-05-13 | Open-market sale | 29,290 | $30.06 | 818,047,916 |
| 2008-05-13 | Open-market sale | 15,569 | $30.07 | 818,077,206 |
| 2008-05-13 | Open-market sale | 12,671 | $30.08 | 818,092,775 |
| 2008-05-13 | Open-market sale | 8,000 | $30.09 | 818,105,446 |
| 2008-05-13 | Open-market sale | 17,000 | $30.10 | 818,113,446 |
| 2008-05-13 | Open-market sale | 36,396 | $29.81 | 817,427,111 |
| 2008-05-13 | Open-market sale | 34,737 | $29.82 | 817,463,507 |
| 2008-05-13 | Open-market sale | 20,299 | $29.83 | 817,498,244 |
| 2008-05-13 | Open-market sale | 17,503 | $29.85 | 817,518,543 |
| 2008-05-13 | Open-market sale | 75,810 | $29.85 | 817,536,046 |
| 2008-05-13 | Open-market sale | 200 | $29.86 | 817,611,856 |
| 2008-05-13 | Open-market sale | 17,375 | $29.86 | 817,612,056 |
| 2008-05-13 | Open-market sale | 400 | $29.87 | 817,629,431 |
| 2008-05-13 | Open-market sale | 100 | $29.87 | 817,629,831 |
| 2008-05-13 | Open-market sale | 27,300 | $29.87 | 817,629,931 |
| 2008-05-13 | Open-market sale | 300 | $29.88 | 817,657,231 |
| 2008-05-13 | Open-market sale | 47,925 | $29.88 | 817,657,531 |
| 2008-05-13 | Open-market sale | 32,800 | $29.62 | 816,191,146 |
| 2008-05-13 | Open-market sale | 24,372 | $29.68 | 816,373,292 |
| 2008-05-13 | Open-market sale | 7,300 | $29.69 | 816,397,664 |
| 2008-05-13 | Open-market sale | 10,120 | $29.58 | 816,130,446 |
| 2008-05-13 | Open-market sale | 11,100 | $29.59 | 816,140,566 |
| 2008-05-13 | Open-market sale | 10,000 | $29.60 | 816,151,666 |
| 2008-05-13 | Open-market sale | 29,480 | $29.61 | 816,161,666 |
| 2008-05-13 | Open-market sale | 1,400 | $29.68 | 816,371,892 |
| 2008-05-13 | Open-market sale | 300 | $29.63 | 816,223,946 |
| 2008-05-13 | Open-market sale | 6,200 | $29.63 | 816,224,246 |
| 2008-05-13 | Open-market sale | 33,586 | $29.64 | 816,230,446 |
| 2008-05-13 | Open-market sale | 52,760 | $29.65 | 816,264,032 |
| 2008-05-13 | Open-market sale | 17,100 | $29.66 | 816,316,792 |
| 2008-05-13 | Open-market sale | 38,000 | $29.67 | 816,333,892 |
| 2008-05-12 | Open-market sale | 6,600 | $30.03 | 823,118,146 |
| 2008-05-12 | Open-market sale | 232,111 | $29.80 | 818,930,446 |
| 2008-05-12 | Open-market sale | 73,510 | $29.81 | 819,162,557 |
| 2008-05-12 | Open-market sale | 66,850 | $29.82 | 819,236,067 |
| 2008-05-12 | Open-market sale | 33,095 | $29.83 | 819,302,917 |
| 2008-05-12 | Open-market sale | 80,776 | $29.84 | 819,336,012 |
| 2008-05-12 | Open-market sale | 131,933 | $29.85 | 819,416,788 |
| 2008-05-12 | Open-market sale | 165,470 | $29.86 | 819,548,721 |
| 2008-05-12 | Open-market sale | 256,052 | $29.87 | 819,714,191 |
| 2008-05-12 | Open-market sale | 152,655 | $29.88 | 819,970,243 |
| 2008-05-12 | Open-market sale | 227,772 | $29.89 | 820,122,898 |
| 2008-05-12 | Open-market sale | 404,388 | $29.90 | 820,350,670 |
| 2008-05-12 | Open-market sale | 105,047 | $29.91 | 820,755,058 |
| 2008-05-12 | Open-market sale | 115,782 | $29.92 | 820,860,105 |
| 2008-05-12 | Open-market sale | 111,454 | $29.93 | 820,975,887 |
| 2008-05-12 | Open-market sale | 230,411 | $29.94 | 821,087,341 |
| 2008-05-12 | Open-market sale | 192,120 | $29.95 | 821,317,752 |
| 2008-05-12 | Open-market sale | 150,631 | $29.96 | 821,509,872 |
| 2008-05-12 | Open-market sale | 63,590 | $29.97 | 821,660,503 |
| 2008-05-12 | Open-market sale | 500 | $29.98 | 821,724,093 |
| 2008-05-12 | Open-market sale | 361,662 | $29.98 | 821,724,593 |
| 2008-05-12 | Open-market sale | 300 | $29.99 | 822,086,255 |
| 2008-05-12 | Open-market sale | 410,891 | $29.99 | 822,086,555 |
| 2008-05-12 | Open-market sale | 2,100 | $30.00 | 822,497,446 |
| 2008-05-12 | Open-market sale | 300 | $30.00 | 822,499,546 |
| 2008-05-12 | Open-market sale | 287,662 | $30.00 | 822,499,846 |
| 2008-05-12 | Open-market sale | 196,390 | $30.01 | 822,787,508 |
| 2008-05-12 | Open-market sale | 134,248 | $30.02 | 822,983,898 |
| 2008-05-12 | Open-market sale | 35,835 | $29.78 | 818,894,611 |
| 2008-05-12 | Open-market sale | 5,700 | $30.04 | 823,124,746 |
| 2008-05-12 | Open-market sale | 40,863 | $29.40 | 818,187,863 |
| 2008-05-12 | Open-market sale | 56,900 | $29.48 | 818,359,074 |
| 2008-05-12 | Open-market sale | 24,050 | $29.49 | 818,415,974 |
| 2008-05-12 | Open-market sale | 52,873 | $29.50 | 818,440,024 |
| 2008-05-12 | Open-market sale | 1,950 | $29.51 | 818,492,897 |
| 2008-05-12 | Open-market sale | 60,599 | $29.52 | 818,494,847 |
| 2008-05-12 | Open-market sale | 50,000 | $29.55 | 818,555,446 |
| 2008-05-12 | Open-market sale | 17,000 | $29.60 | 818,605,446 |
| 2008-05-12 | Open-market sale | 46,002 | $29.61 | 818,622,446 |
| 2008-05-12 | Open-market sale | 47,690 | $29.62 | 818,668,448 |
| 2008-05-12 | Open-market sale | 66,530 | $29.65 | 818,716,138 |
| 2008-05-12 | Open-market sale | 43,270 | $29.66 | 818,782,668 |
| 2008-05-12 | Open-market sale | 4,508 | $29.67 | 818,825,938 |
| 2008-05-12 | Open-market sale | 15,500 | $29.72 | 818,830,446 |
| 2008-05-12 | Open-market sale | 18,800 | $29.73 | 818,845,946 |
| 2008-05-12 | Open-market sale | 15,700 | $29.74 | 818,864,746 |
| 2008-05-12 | Open-market sale | 14,165 | $29.77 | 818,880,446 |
| 2008-05-12 | Open-market sale | 50,000 | $29.35 | 818,130,446 |
| 2008-05-12 | Open-market sale | 2,617 | $29.38 | 818,180,446 |
| 2008-05-12 | Open-market sale | 4,800 | $29.39 | 818,183,063 |
| 2008-05-12 | Open-market sale | 32,037 | $29.45 | 818,305,509 |
| 2008-05-12 | Open-market sale | 23,683 | $29.43 | 818,281,826 |
| 2008-05-12 | Open-market sale | 7,485 | $29.42 | 818,274,341 |
| 2008-05-12 | Open-market sale | 45,615 | $29.41 | 818,228,726 |
| 2008-05-12 | Open-market sale | 9,305 | $29.47 | 818,349,769 |
| 2008-05-12 | Open-market sale | 12,223 | $29.46 | 818,337,546 |
| 2008-05-09 | Open-market sale | 36,901 | $29.00 | 823,143,545 |
| 2008-05-09 | Open-market sale | 50,000 | $29.08 | 823,255,446 |
| 2008-05-09 | Open-market sale | 50,000 | $29.05 | 823,205,446 |
| 2008-05-09 | Open-market sale | 12,693 | $29.02 | 823,192,753 |
| 2008-05-09 | Open-market sale | 12,307 | $29.01 | 823,180,446 |
| 2008-05-09 | Open-market sale | 13,099 | $28.96 | 823,130,446 |
| 2008-05-09 | Open-market sale | 47,462 | $29.21 | 823,555,446 |
| 2008-05-09 | Open-market sale | 25,000 | $29.22 | 823,602,908 |
| 2008-05-09 | Open-market sale | 27,538 | $29.23 | 823,627,908 |
| 2008-05-09 | Open-market sale | 54,300 | $29.24 | 823,655,446 |
| 2008-05-09 | Open-market sale | 19,588 | $29.25 | 823,709,746 |
| 2008-05-09 | Open-market sale | 20,700 | $29.26 | 823,729,334 |
| 2008-05-09 | Open-market sale | 40,400 | $29.27 | 823,750,034 |
| 2008-05-09 | Open-market sale | 58,927 | $29.28 | 823,790,434 |
| 2008-05-09 | Open-market sale | 200 | $29.29 | 823,849,361 |
| 2008-05-09 | Open-market sale | 30,864 | $29.29 | 823,849,561 |
| 2008-05-09 | Open-market sale | 89,621 | $29.30 | 823,880,425 |
| 2008-05-09 | Open-market sale | 35,900 | $29.31 | 823,970,046 |
| 2008-05-09 | Open-market sale | 400 | $29.32 | 824,005,946 |
| 2008-05-09 | Open-market sale | 4,100 | $29.32 | 824,031,046 |
| 2008-05-09 | Open-market sale | 11,000 | $29.33 | 824,035,146 |
| 2008-05-09 | Open-market sale | 51,300 | $29.33 | 824,046,146 |
| 2008-05-09 | Open-market sale | 1,300 | $29.34 | 824,097,446 |
| 2008-05-09 | Open-market sale | 71,400 | $29.34 | 824,098,746 |
| 2008-05-09 | Open-market sale | 1,400 | $29.35 | 824,170,146 |
| 2008-05-09 | Open-market sale | 172,138 | $29.35 | 824,171,546 |
| 2008-05-09 | Open-market sale | 1,900 | $29.35 | 824,343,684 |
| 2008-05-09 | Open-market sale | 3,400 | $29.36 | 824,345,584 |
| 2008-05-09 | Open-market sale | 24,100 | $29.09 | 823,305,446 |
| 2008-05-09 | Open-market sale | 900 | $29.10 | 823,329,546 |
| 2008-05-09 | Open-market sale | 100,000 | $29.15 | 823,330,446 |
| 2008-05-09 | Open-market sale | 30,935 | $29.16 | 823,430,446 |
| 2008-05-09 | Open-market sale | 19,065 | $29.17 | 823,461,381 |
| 2008-05-09 | Open-market sale | 25,000 | $29.20 | 823,530,446 |
| 2008-05-09 | Open-market sale | 50,000 | $29.18 | 823,480,446 |
| 2008-05-09 | Open-market sale | 24,700 | $29.32 | 824,006,346 |
| 2008-05-09 | Open-market sale | 124,932 | $29.43 | 825,666,346 |
| 2008-05-09 | Open-market sale | 300 | $29.44 | 825,791,278 |
| 2008-05-09 | Open-market sale | 45,868 | $29.44 | 825,791,578 |
| 2008-05-09 | Open-market sale | 71,300 | $29.45 | 825,837,446 |
| 2008-05-09 | Open-market sale | 1,100 | $29.46 | 825,908,746 |
| 2008-05-09 | Open-market sale | 107,500 | $29.46 | 825,909,846 |
| 2008-05-09 | Open-market sale | 100 | $29.47 | 826,017,346 |
| 2008-05-09 | Open-market sale | 26,100 | $29.47 | 826,017,446 |
| 2008-05-09 | Open-market sale | 4,100 | $29.48 | 826,043,546 |
| 2008-05-09 | Open-market sale | 17,000 | $29.49 | 826,047,646 |
| 2008-05-09 | Open-market sale | 35,000 | $29.50 | 826,064,646 |
| 2008-05-09 | Open-market sale | 11,600 | $29.51 | 826,099,646 |
| 2008-05-09 | Open-market sale | 4,200 | $29.52 | 826,111,246 |
| 2008-05-09 | Open-market sale | 1,900 | $29.54 | 826,115,446 |
| 2008-05-09 | Open-market sale | 13,100 | $29.55 | 826,117,346 |
| 2008-05-09 | Open-market sale | 210,476 | $29.36 | 824,348,984 |
| 2008-05-09 | Open-market sale | 1,000 | $29.36 | 824,559,460 |
| 2008-05-09 | Open-market sale | 2,000 | $29.37 | 824,560,460 |
| 2008-05-09 | Open-market sale | 230,662 | $29.37 | 824,562,460 |
| 2008-05-09 | Open-market sale | 300 | $29.37 | 824,793,122 |
| 2008-05-09 | Open-market sale | 1,900 | $29.38 | 824,793,422 |
| 2008-05-09 | Open-market sale | 167,195 | $29.38 | 824,795,322 |
| 2008-05-09 | Open-market sale | 200 | $29.39 | 824,962,517 |
| 2008-05-09 | Open-market sale | 210,228 | $29.39 | 824,962,717 |
| 2008-05-09 | Open-market sale | 186,901 | $29.40 | 825,172,945 |
| 2008-05-09 | Open-market sale | 4,000 | $29.41 | 825,359,846 |
| 2008-05-09 | Open-market sale | 157,400 | $29.41 | 825,363,846 |
| 2008-05-09 | Open-market sale | 2,600 | $29.42 | 825,521,246 |
| 2008-05-09 | Open-market sale | 140,300 | $29.42 | 825,523,846 |
| 2008-05-09 | Open-market sale | 2,200 | $29.43 | 825,664,146 |
| 2008-05-08 | Open-market sale | 158,967 | $29.05 | 826,130,446 |
| 2008-05-08 | Open-market sale | 117,900 | $29.06 | 826,289,413 |
| 2008-05-08 | Open-market sale | 67,630 | $29.07 | 826,407,313 |
| 2008-05-08 | Open-market sale | 207,741 | $29.23 | 827,558,498 |
| 2008-05-08 | Open-market sale | 183,786 | $29.24 | 827,766,239 |
| 2008-05-08 | Open-market sale | 174,803 | $29.25 | 827,950,025 |
| 2008-05-08 | Open-market sale | 190,136 | $29.26 | 828,124,828 |
| 2008-05-08 | Open-market sale | 110,759 | $29.27 | 828,314,964 |
| 2008-05-08 | Open-market sale | 18,617 | $29.28 | 828,425,723 |
| 2008-05-08 | Open-market sale | 144,715 | $29.29 | 828,444,340 |
| 2008-05-08 | Open-market sale | 210,926 | $29.30 | 828,589,055 |
| 2008-05-08 | Open-market sale | 900 | $29.30 | 828,799,981 |
| 2008-05-08 | Open-market sale | 105,591 | $29.31 | 828,800,881 |
| 2008-05-08 | Open-market sale | 79,857 | $29.32 | 828,906,472 |
| 2008-05-08 | Open-market sale | 33,267 | $29.33 | 828,986,329 |
| 2008-05-08 | Open-market sale | 17,617 | $29.34 | 829,019,596 |
| 2008-05-08 | Open-market sale | 50,000 | $29.35 | 829,037,213 |
| 2008-05-08 | Open-market sale | 93,125 | $29.22 | 827,465,373 |
| 2008-05-08 | Open-market sale | 15,683 | $29.37 | 829,114,763 |
| 2008-05-08 | Open-market sale | 174,589 | $29.08 | 826,474,943 |
| 2008-05-08 | Open-market sale | 200 | $29.08 | 826,649,532 |
| 2008-05-08 | Open-market sale | 21,464 | $29.09 | 826,649,732 |
| 2008-05-08 | Open-market sale | 67,401 | $29.10 | 826,671,196 |
| 2008-05-08 | Open-market sale | 42,448 | $29.11 | 826,738,597 |
| 2008-05-08 | Open-market sale | 31,085 | $29.12 | 826,781,045 |
| 2008-05-08 | Open-market sale | 8,018 | $29.13 | 826,812,130 |
| 2008-05-08 | Open-market sale | 60,298 | $29.14 | 826,820,148 |
| 2008-05-08 | Open-market sale | 50,000 | $29.15 | 826,880,446 |
| 2008-05-08 | Open-market sale | 199,907 | $29.16 | 826,930,446 |
| 2008-05-08 | Open-market sale | 224,765 | $29.17 | 827,130,353 |
| 2008-05-08 | Open-market sale | 48,090 | $29.20 | 827,355,118 |
| 2008-05-08 | Open-market sale | 27,550 | $29.36 | 829,087,213 |
| 2008-05-08 | Open-market sale | 62,165 | $29.21 | 827,403,208 |
| 2008-05-07 | Open-market sale | 50,000 | $30.06 | 830,080,446 |
| 2008-05-07 | Open-market sale | 64,850 | $29.99 | 830,015,596 |
| 2008-05-07 | Open-market sale | 35,150 | $29.98 | 829,980,446 |
| 2008-05-07 | Open-market sale | 30,143 | $29.97 | 829,950,303 |
| 2008-05-07 | Open-market sale | 23,400 | $29.96 | 829,926,903 |
| 2008-05-07 | Open-market sale | 196,457 | $29.95 | 829,730,446 |
| 2008-05-07 | Open-market sale | 56,792 | $29.93 | 829,673,654 |
| 2008-05-07 | Open-market sale | 50,000 | $29.90 | 829,623,654 |
| 2008-05-07 | Open-market sale | 23,123 | $29.89 | 829,600,531 |
| 2008-05-07 | Open-market sale | 26,877 | $29.88 | 829,573,654 |
| 2008-05-07 | Open-market sale | 100,000 | $29.82 | 829,473,654 |
| 2008-05-07 | Open-market sale | 50,000 | $29.77 | 829,423,654 |
| 2008-05-07 | Open-market sale | 50,000 | $29.76 | 829,373,654 |
| 2008-05-07 | Open-market sale | 50,000 | $29.70 | 829,323,654 |
| 2008-05-07 | Open-market sale | 40,760 | $29.66 | 829,282,894 |
| 2008-05-07 | Open-market sale | 78,622 | $29.64 | 829,204,272 |
| 2008-05-07 | Open-market sale | 60,000 | $29.59 | 829,130,446 |
| 2008-05-07 | Open-market sale | 13,826 | $29.63 | 829,190,446 |
| 2008-05-06 | Open-market sale | 10,100 | $29.85 | 833,120,346 |
| 2008-05-06 | Open-market sale | 18,500 | $29.84 | 833,101,846 |
| 2008-05-06 | Open-market sale | 13,300 | $29.83 | 833,087,946 |
| 2008-05-06 | Open-market sale | 23,620 | $29.56 | 831,806,826 |
| 2008-05-06 | Open-market sale | 41,261 | $29.58 | 831,830,446 |
| 2008-05-06 | Open-market sale | 91,139 | $29.59 | 831,871,707 |
| 2008-05-06 | Open-market sale | 2,842 | $29.60 | 831,962,846 |
| 2008-05-06 | Open-market sale | 142,957 | $29.60 | 831,965,688 |
| 2008-05-06 | Open-market sale | 21,801 | $29.62 | 832,108,645 |
| 2008-05-06 | Open-market sale | 118,349 | $29.63 | 832,130,446 |
| 2008-05-06 | Open-market sale | 120,200 | $29.64 | 832,248,795 |
| 2008-05-06 | Open-market sale | 42,401 | $29.65 | 832,368,995 |
| 2008-05-06 | Open-market sale | 19,050 | $29.66 | 832,411,396 |
| 2008-05-06 | Open-market sale | 4,400 | $29.69 | 832,430,446 |
| 2008-05-06 | Open-market sale | 36,027 | $29.70 | 832,434,846 |
| 2008-05-06 | Open-market sale | 21,120 | $29.71 | 832,470,873 |
| 2008-05-06 | Open-market sale | 69,381 | $29.72 | 832,491,993 |
| 2008-05-06 | Open-market sale | 63,872 | $29.73 | 832,561,374 |
| 2008-05-06 | Open-market sale | 34,900 | $29.74 | 832,625,246 |
| 2008-05-06 | Open-market sale | 88,800 | $29.75 | 832,660,146 |
| 2008-05-06 | Open-market sale | 1,200 | $29.76 | 832,748,946 |
| 2008-05-06 | Open-market sale | 66,300 | $29.76 | 832,750,146 |
| 2008-05-06 | Open-market sale | 96,600 | $29.77 | 832,816,446 |
| 2008-05-06 | Open-market sale | 48,000 | $29.78 | 832,913,046 |
| 2008-05-06 | Open-market sale | 30,000 | $29.79 | 832,961,046 |
| 2008-05-06 | Open-market sale | 50,000 | $29.80 | 832,991,046 |
| 2008-05-06 | Open-market sale | 43,400 | $29.81 | 833,041,046 |
| 2008-05-06 | Open-market sale | 3,500 | $29.82 | 833,084,446 |
| 2008-05-06 | Open-market sale | 600 | $29.84 | 833,101,246 |
| 2008-05-06 | Open-market sale | 33,885 | $29.01 | 830,246,561 |
| 2008-05-06 | Open-market sale | 50,000 | $29.02 | 830,280,446 |
| 2008-05-06 | Open-market sale | 13,899 | $29.15 | 830,330,446 |
| 2008-05-06 | Open-market sale | 11,101 | $29.16 | 830,344,345 |
| 2008-05-06 | Open-market sale | 8,021 | $29.18 | 830,355,446 |
| 2008-05-06 | Open-market sale | 26,608 | $29.20 | 830,363,467 |
| 2008-05-06 | Open-market sale | 16,979 | $29.21 | 830,390,075 |
| 2008-05-06 | Open-market sale | 11,460 | $29.24 | 830,407,054 |
| 2008-05-06 | Open-market sale | 11,932 | $29.25 | 830,418,514 |
| 2008-05-06 | Open-market sale | 4,344 | $29.29 | 830,430,446 |
| 2008-05-06 | Open-market sale | 8,122 | $29.30 | 830,434,790 |
| 2008-05-06 | Open-market sale | 37,534 | $29.31 | 830,442,912 |
| 2008-05-06 | Open-market sale | 38,058 | $29.32 | 830,480,446 |
| 2008-05-06 | Open-market sale | 399,300 | $29.55 | 831,407,526 |
| 2008-05-06 | Open-market sale | 90,900 | $29.40 | 830,530,446 |
| 2008-05-06 | Open-market sale | 59,100 | $29.45 | 830,621,346 |
| 2008-05-06 | Open-market sale | 297,543 | $29.50 | 830,680,446 |
| 2008-05-06 | Open-market sale | 254,698 | $29.51 | 830,977,989 |
| 2008-05-06 | Open-market sale | 47,759 | $29.52 | 831,232,687 |
| 2008-05-06 | Open-market sale | 30,074 | $29.52 | 831,280,446 |
| 2008-05-06 | Open-market sale | 19,926 | $29.53 | 831,310,520 |
| 2008-05-06 | Open-market sale | 13,000 | $29.53 | 831,330,446 |
| 2008-05-06 | Open-market sale | 37,000 | $29.54 | 831,343,446 |
| 2008-05-06 | Open-market sale | 27,080 | $29.54 | 831,380,446 |
| 2008-05-06 | Open-market sale | 66,465 | $29.00 | 830,180,096 |
| 2008-05-06 | Open-market sale | 35,820 | $28.99 | 830,144,276 |
| 2008-05-06 | Open-market sale | 2,100 | $28.97 | 830,142,176 |
| 2008-05-06 | Open-market sale | 11,730 | $28.94 | 830,130,446 |
| 2008-05-06 | Open-market sale | 11,942 | $29.33 | 830,518,504 |
| 2007-11-20 | Gift | 24,368,890 | $0.00 | 833,130,446 |
| 2007-11-13 | Open-market sale | 17,000 | $34.40 | 859,280,536 |
| 2007-11-13 | Open-market sale | 500 | $34.55 | 859,474,736 |
| 2007-11-13 | Open-market sale | 4,000 | $34.54 | 859,470,736 |
| 2007-11-13 | Open-market sale | 9,600 | $34.53 | 859,461,136 |
| 2007-11-13 | Open-market sale | 5,600 | $34.52 | 859,455,536 |
| 2007-11-13 | Open-market sale | 3,000 | $34.50 | 859,452,536 |
| 2007-11-13 | Open-market sale | 8,592 | $34.49 | 859,443,944 |
| 2007-11-13 | Open-market sale | 3,500 | $34.48 | 859,440,444 |
| 2007-11-13 | Open-market sale | 4,800 | $34.47 | 859,435,644 |
| 2007-11-13 | Open-market sale | 1,100 | $34.46 | 859,434,544 |
| 2007-11-13 | Open-market sale | 20,500 | $34.45 | 859,414,044 |
| 2007-11-13 | Open-market sale | 20,000 | $34.44 | 859,394,044 |
| 2007-11-13 | Open-market sale | 24,700 | $34.43 | 859,369,344 |
| 2007-11-13 | Open-market sale | 45,408 | $34.42 | 859,323,936 |
| 2007-11-13 | Open-market sale | 4,700 | $34.57 | 859,475,436 |
| 2007-11-13 | Open-market sale | 6,400 | $34.58 | 859,480,136 |
| 2007-11-13 | Open-market sale | 2,600 | $34.59 | 859,486,536 |
| 2007-11-13 | Open-market sale | 1,200 | $34.60 | 859,489,136 |
| 2007-11-13 | Open-market sale | 2,400 | $34.61 | 859,490,336 |
| 2007-11-13 | Open-market sale | 2,255 | $34.62 | 859,492,736 |
| 2007-11-13 | Open-market sale | 4,100 | $34.63 | 859,494,991 |
| 2007-11-13 | Open-market sale | 145 | $34.64 | 859,499,091 |
| 2007-11-13 | Open-market sale | 100 | $34.67 | 859,499,236 |
| 2007-11-13 | Open-market sale | 5,900 | $34.36 | 859,201,736 |
| 2007-11-13 | Open-market sale | 16,300 | $34.37 | 859,207,636 |
| 2007-11-13 | Open-market sale | 2,800 | $34.38 | 859,223,936 |
| 2007-11-13 | Open-market sale | 53,800 | $34.39 | 859,226,736 |
| 2007-11-13 | Open-market sale | 200 | $34.56 | 859,475,236 |
| 2007-11-13 | Open-market sale | 26,400 | $34.41 | 859,297,536 |
| 2007-11-13 | Open-market sale | 25,900 | $34.34 | 859,175,836 |
| 2007-11-13 | Open-market sale | 2,700 | $34.33 | 859,173,136 |
| 2007-11-13 | Open-market sale | 2,200 | $34.32 | 859,170,936 |
| 2007-11-13 | Open-market sale | 4,800 | $34.30 | 859,166,136 |
| 2007-11-13 | Open-market sale | 4,000 | $34.29 | 859,162,136 |
| 2007-11-13 | Open-market sale | 4,700 | $34.28 | 859,157,436 |
| 2007-11-13 | Open-market sale | 3,800 | $34.27 | 859,153,636 |
| 2007-11-13 | Open-market sale | 1,000 | $34.26 | 859,152,636 |
| 2007-11-13 | Open-market sale | 6,100 | $34.25 | 859,146,536 |
| 2007-11-13 | Open-market sale | 8,100 | $34.24 | 859,138,436 |
| 2007-11-13 | Open-market sale | 6,600 | $34.23 | 859,131,836 |
| 2007-11-13 | Open-market sale | 3,100 | $34.22 | 859,128,736 |
| 2007-11-13 | Open-market sale | 5,600 | $34.21 | 859,123,136 |
| 2007-11-13 | Open-market sale | 33,538 | $34.18 | 859,078,311 |
| 2007-11-13 | Open-market sale | 2,800 | $34.04 | 858,931,436 |
| 2007-11-13 | Open-market sale | 11,700 | $34.05 | 858,934,236 |
| 2007-11-13 | Open-market sale | 1,000 | $34.06 | 858,945,936 |
| 2007-11-13 | Open-market sale | 17,900 | $34.07 | 858,946,936 |
| 2007-11-13 | Open-market sale | 4,300 | $34.08 | 858,964,836 |
| 2007-11-13 | Open-market sale | 14,700 | $34.09 | 858,969,136 |
| 2007-11-13 | Open-market sale | 26,900 | $34.10 | 858,983,836 |
| 2007-11-13 | Open-market sale | 11,100 | $34.11 | 859,010,736 |
| 2007-11-13 | Open-market sale | 8,000 | $34.12 | 859,021,836 |
| 2007-11-13 | Open-market sale | 14,300 | $34.13 | 859,029,836 |
| 2007-11-13 | Open-market sale | 4,700 | $34.14 | 859,044,136 |
| 2007-11-13 | Open-market sale | 11,000 | $34.15 | 859,048,836 |
| 2007-11-13 | Open-market sale | 9,075 | $34.16 | 859,059,836 |
| 2007-11-13 | Open-market sale | 9,400 | $34.17 | 859,068,911 |
| 2007-11-13 | Open-market sale | 4,287 | $34.20 | 859,118,849 |
| 2007-11-13 | Open-market sale | 7,000 | $34.19 | 859,111,849 |
| 2007-11-13 | Open-market sale | 17,200 | $33.73 | 858,653,536 |
| 2007-11-13 | Open-market sale | 6,600 | $33.74 | 858,670,736 |
| 2007-11-13 | Open-market sale | 5,200 | $33.75 | 858,677,336 |
| 2007-11-13 | Open-market sale | 1,200 | $33.76 | 858,682,536 |
| 2007-11-13 | Open-market sale | 3,600 | $33.77 | 858,683,736 |
| 2007-11-13 | Open-market sale | 2,000 | $33.78 | 858,687,336 |
| 2007-11-13 | Open-market sale | 10,300 | $33.79 | 858,689,336 |
| 2007-11-13 | Open-market sale | 27,200 | $33.80 | 858,699,636 |
| 2007-11-13 | Open-market sale | 15,000 | $33.81 | 858,726,836 |
| 2007-11-13 | Open-market sale | 20,600 | $33.82 | 858,741,836 |
| 2007-11-13 | Open-market sale | 55,700 | $33.83 | 858,762,436 |
| 2007-11-13 | Open-market sale | 17,700 | $33.84 | 858,818,136 |
| 2007-11-13 | Open-market sale | 17,200 | $33.85 | 858,835,836 |
| 2007-11-13 | Open-market sale | 19,900 | $33.86 | 858,853,036 |
| 2007-11-13 | Open-market sale | 3,600 | $33.87 | 858,872,936 |
| 2007-11-13 | Open-market sale | 8,900 | $33.88 | 858,876,536 |
| 2007-11-13 | Open-market sale | 2,100 | $33.89 | 858,885,436 |
| 2007-11-13 | Open-market sale | 3,100 | $33.90 | 858,887,536 |
| 2007-11-13 | Open-market sale | 10,700 | $33.91 | 858,890,636 |
| 2007-11-13 | Open-market sale | 7,200 | $33.92 | 858,901,336 |
| 2007-11-13 | Open-market sale | 3,800 | $33.93 | 858,908,536 |
| 2007-11-13 | Open-market sale | 2,900 | $33.94 | 858,912,336 |
| 2007-11-13 | Open-market sale | 1,700 | $33.95 | 858,915,236 |
| 2007-11-13 | Open-market sale | 5,000 | $33.96 | 858,916,936 |
| 2007-11-13 | Open-market sale | 1,000 | $33.97 | 858,921,936 |
| 2007-11-13 | Open-market sale | 1,800 | $33.98 | 858,922,936 |
| 2007-11-13 | Open-market sale | 700 | $33.99 | 858,924,736 |
| 2007-11-13 | Open-market sale | 2,500 | $34.00 | 858,925,436 |
| 2007-11-13 | Open-market sale | 1,900 | $34.01 | 858,927,936 |
| 2007-11-13 | Open-market sale | 1,600 | $34.02 | 858,929,836 |
| 2007-11-13 | Open-market sale | 34,600 | $33.60 | 858,183,579 |
| 2007-11-13 | Open-market sale | 30,700 | $33.63 | 858,311,617 |
| 2007-11-13 | Open-market sale | 54,700 | $33.64 | 858,342,317 |
| 2007-11-13 | Open-market sale | 62,119 | $33.65 | 858,397,017 |
| 2007-11-13 | Open-market sale | 53,500 | $33.66 | 858,459,136 |
| 2007-11-13 | Open-market sale | 58,900 | $33.67 | 858,512,636 |
| 2007-11-13 | Open-market sale | 24,300 | $33.68 | 858,571,536 |
| 2007-11-13 | Open-market sale | 25,000 | $33.69 | 858,595,836 |
| 2007-11-13 | Open-market sale | 6,800 | $33.70 | 858,620,836 |
| 2007-11-13 | Open-market sale | 11,700 | $33.71 | 858,627,636 |
| 2007-11-13 | Open-market sale | 14,200 | $33.72 | 858,639,336 |
| 2007-11-13 | Open-market sale | 8,700 | $33.45 | 857,499,336 |
| 2007-11-13 | Open-market sale | 12,200 | $33.46 | 857,508,036 |
| 2007-11-13 | Open-market sale | 7,300 | $33.47 | 857,520,236 |
| 2007-11-13 | Open-market sale | 59,600 | $33.48 | 857,527,536 |
| 2007-11-13 | Open-market sale | 61,101 | $33.49 | 857,587,136 |
| 2007-11-13 | Open-market sale | 62,200 | $33.50 | 857,648,237 |
| 2007-11-13 | Open-market sale | 66,500 | $33.51 | 857,710,437 |
| 2007-11-13 | Open-market sale | 42,100 | $33.52 | 857,776,937 |
| 2007-11-13 | Open-market sale | 29,400 | $33.53 | 857,819,037 |
| 2007-11-13 | Open-market sale | 40,580 | $33.54 | 857,848,437 |
| 2007-11-13 | Open-market sale | 29,700 | $33.55 | 857,889,017 |
| 2007-11-13 | Open-market sale | 42,400 | $33.56 | 857,918,717 |
| 2007-11-13 | Open-market sale | 85,413 | $33.57 | 857,961,117 |
| 2007-11-13 | Open-market sale | 74,700 | $33.58 | 858,046,530 |
| 2007-11-13 | Open-market sale | 62,349 | $33.59 | 858,121,230 |
| 2007-11-13 | Open-market sale | 41,738 | $33.62 | 858,269,879 |
| 2007-11-13 | Open-market sale | 51,700 | $33.61 | 858,218,179 |
| 2007-11-12 | Open-market sale | 10,000 | $33.70 | 861,489,336 |
| 2007-11-12 | Open-market sale | 4,880 | $33.69 | 861,484,456 |
| 2007-11-12 | Open-market sale | 32,437 | $33.68 | 861,452,019 |
| 2007-11-12 | Open-market sale | 12,483 | $33.67 | 861,439,536 |
| 2007-11-12 | Open-market sale | 4,000 | $33.66 | 861,435,536 |
| 2007-11-12 | Open-market sale | 158,074 | $33.50 | 860,624,711 |
| 2007-11-12 | Open-market sale | 91,200 | $33.51 | 860,782,785 |
| 2007-11-12 | Open-market sale | 70,600 | $33.52 | 860,873,985 |
| 2007-11-12 | Open-market sale | 38,726 | $33.52 | 860,944,585 |
| 2007-11-12 | Open-market sale | 54,900 | $33.53 | 860,983,311 |
| 2007-11-12 | Open-market sale | 34,789 | $33.53 | 861,038,211 |
| 2007-11-12 | Open-market sale | 25,936 | $33.54 | 861,073,000 |
| 2007-11-12 | Open-market sale | 3,431 | $33.54 | 861,098,936 |
| 2007-11-12 | Open-market sale | 26,400 | $33.55 | 861,102,367 |
| 2007-11-12 | Open-market sale | 10,000 | $33.55 | 861,128,767 |
| 2007-11-12 | Open-market sale | 15,200 | $33.56 | 861,138,767 |
| 2007-11-12 | Open-market sale | 36,569 | $33.56 | 861,153,967 |
| 2007-11-12 | Open-market sale | 28,300 | $33.57 | 861,190,536 |
| 2007-11-12 | Open-market sale | 20,000 | $33.57 | 861,218,836 |
| 2007-11-12 | Open-market sale | 29,150 | $33.58 | 861,238,836 |
| 2007-11-12 | Open-market sale | 48,300 | $33.59 | 861,267,986 |
| 2007-11-12 | Open-market sale | 10,143 | $33.59 | 861,316,286 |
| 2007-11-12 | Open-market sale | 1,800 | $33.60 | 861,326,429 |
| 2007-11-12 | Open-market sale | 30,707 | $33.60 | 861,328,229 |
| 2007-11-12 | Open-market sale | 25,000 | $33.61 | 861,358,936 |
| 2007-11-12 | Open-market sale | 39,900 | $33.62 | 861,383,936 |
| 2007-11-12 | Open-market sale | 1,600 | $33.63 | 861,423,836 |
| 2007-11-12 | Open-market sale | 100 | $33.64 | 861,425,436 |
| 2007-11-12 | Open-market sale | 10,000 | $33.65 | 861,425,536 |
| 2007-11-12 | Open-market sale | 111,105 | $33.45 | 860,248,550 |
| 2007-11-12 | Open-market sale | 10,000 | $33.35 | 859,579,336 |
| 2007-11-12 | Open-market sale | 14,300 | $33.36 | 859,589,336 |
| 2007-11-12 | Open-market sale | 20,000 | $33.29 | 859,559,336 |
| 2007-11-12 | Open-market sale | 90,364 | $33.47 | 860,427,352 |
| 2007-11-12 | Open-market sale | 71,258 | $33.44 | 860,177,292 |
| 2007-11-12 | Open-market sale | 78,403 | $33.43 | 860,098,889 |
| 2007-11-12 | Open-market sale | 64,178 | $33.42 | 860,034,711 |
| 2007-11-12 | Open-market sale | 118,371 | $33.41 | 859,916,340 |
| 2007-11-12 | Open-market sale | 181,163 | $33.40 | 859,735,177 |
| 2007-11-12 | Open-market sale | 33,741 | $33.39 | 859,701,436 |
| 2007-11-12 | Open-market sale | 75,200 | $33.38 | 859,626,236 |
| 2007-11-12 | Open-market sale | 22,600 | $33.37 | 859,603,636 |
| 2007-11-12 | Open-market sale | 40,000 | $33.20 | 859,499,336 |
| 2007-11-12 | Open-market sale | 54,150 | $33.49 | 860,570,561 |
| 2007-11-12 | Open-market sale | 52,845 | $33.48 | 860,517,716 |
| 2007-11-12 | Open-market sale | 20,000 | $33.25 | 859,539,336 |
| 2007-11-12 | Open-market sale | 67,697 | $33.46 | 860,359,655 |
| 2007-11-09 | Open-market sale | 36,927 | $34.06 | 862,618,759 |
| 2007-11-09 | Open-market sale | 50,238 | $34.07 | 862,655,686 |
| 2007-11-09 | Open-market sale | 25,000 | $34.08 | 862,705,924 |
| 2007-11-09 | Open-market sale | 14,762 | $34.09 | 862,730,924 |
| 2007-11-09 | Open-market sale | 33,650 | $34.10 | 862,745,686 |
| 2007-11-09 | Open-market sale | 20,000 | $34.11 | 862,779,336 |
| 2007-11-09 | Open-market sale | 20,000 | $34.14 | 862,799,336 |
| 2007-11-09 | Open-market sale | 20,000 | $34.16 | 862,819,336 |
| 2007-11-09 | Open-market sale | 40,000 | $34.19 | 862,839,336 |
| 2007-11-09 | Open-market sale | 50,000 | $34.20 | 862,879,336 |
| 2007-11-09 | Open-market sale | 11,638 | $34.23 | 862,929,336 |
| 2007-11-09 | Open-market sale | 46,714 | $34.26 | 862,940,974 |
| 2007-11-09 | Open-market sale | 20,000 | $34.27 | 862,987,688 |
| 2007-11-09 | Open-market sale | 140,082 | $34.30 | 863,007,688 |
| 2007-11-09 | Open-market sale | 34,465 | $34.31 | 863,147,770 |
| 2007-11-09 | Open-market sale | 82,526 | $34.32 | 863,182,235 |
| 2007-11-09 | Open-market sale | 184,575 | $34.33 | 863,264,761 |
| 2007-11-09 | Open-market sale | 24,600 | $34.34 | 863,449,336 |
| 2007-11-09 | Open-market sale | 25,400 | $34.35 | 863,473,936 |
| 2007-11-09 | Open-market sale | 153,712 | $33.90 | 862,095,317 |
| 2007-11-09 | Open-market sale | 75,538 | $33.92 | 862,249,029 |
| 2007-11-09 | Open-market sale | 15,000 | $33.93 | 862,324,567 |
| 2007-11-09 | Open-market sale | 41,550 | $33.97 | 862,339,567 |
| 2007-11-09 | Open-market sale | 14,775 | $33.98 | 862,381,117 |
| 2007-11-09 | Open-market sale | 47,994 | $33.99 | 862,395,892 |
| 2007-11-09 | Open-market sale | 40,000 | $34.00 | 862,443,886 |
| 2007-11-09 | Open-market sale | 39,928 | $34.02 | 862,483,886 |
| 2007-11-09 | Open-market sale | 71,872 | $34.03 | 862,523,814 |
| 2007-11-09 | Open-market sale | 23,073 | $34.05 | 862,595,686 |
| 2007-11-09 | Open-market sale | 17,000 | $33.83 | 861,856,234 |
| 2007-11-09 | Open-market sale | 33,102 | $33.84 | 861,873,234 |
| 2007-11-09 | Open-market sale | 55,323 | $33.85 | 861,906,336 |
| 2007-11-09 | Open-market sale | 9,677 | $33.86 | 861,961,659 |
| 2007-11-09 | Open-market sale | 95,503 | $33.87 | 861,971,336 |
| 2007-11-09 | Open-market sale | 28,478 | $33.88 | 862,066,839 |
| 2007-11-09 | Open-market sale | 16,665 | $33.79 | 861,669,336 |
| 2007-11-09 | Open-market sale | 20,000 | $33.70 | 861,519,336 |
| 2007-11-09 | Open-market sale | 20,000 | $33.71 | 861,539,336 |
| 2007-11-09 | Open-market sale | 25,000 | $33.74 | 861,559,336 |
| 2007-11-09 | Open-market sale | 50,000 | $33.75 | 861,584,336 |
| 2007-11-09 | Open-market sale | 25,000 | $33.76 | 861,634,336 |
| 2007-11-09 | Open-market sale | 10,000 | $33.77 | 861,659,336 |
| 2007-11-09 | Open-market sale | 59,741 | $33.82 | 861,796,493 |
| 2007-11-09 | Open-market sale | 53,930 | $33.81 | 861,742,563 |
| 2007-11-09 | Open-market sale | 56,562 | $33.80 | 861,686,001 |
| 2007-11-09 | Open-market sale | 20,000 | $33.69 | 861,499,336 |
| 2007-11-08 | Open-market sale | 15,905 | $35.09 | 863,566,779 |
| 2007-11-08 | Open-market sale | 38,436 | $34.98 | 863,499,336 |
| 2007-11-08 | Open-market sale | 17,443 | $35.08 | 863,549,336 |
| 2007-11-08 | Open-market sale | 11,564 | $35.01 | 863,537,772 |
| 2007-11-08 | Open-market sale | 40,000 | $35.55 | 863,864,336 |
| 2007-11-08 | Open-market sale | 10,000 | $35.85 | 864,489,336 |
| 2007-11-08 | Open-market sale | 20,000 | $35.80 | 864,469,336 |
| 2007-11-08 | Open-market sale | 20,000 | $35.78 | 864,449,336 |
| 2007-11-08 | Open-market sale | 10,000 | $35.73 | 864,439,336 |
| 2007-11-08 | Open-market sale | 43,500 | $35.70 | 864,395,836 |
| 2007-11-08 | Open-market sale | 2,557 | $35.10 | 863,582,684 |
| 2007-11-08 | Open-market sale | 4,095 | $35.14 | 863,585,241 |
| 2007-11-08 | Open-market sale | 20,000 | $35.22 | 863,589,336 |
| 2007-11-08 | Open-market sale | 20,000 | $35.25 | 863,609,336 |
| 2007-11-08 | Open-market sale | 3,867 | $35.28 | 863,629,336 |
| 2007-11-08 | Open-market sale | 6,133 | $35.29 | 863,633,203 |
| 2007-11-08 | Open-market sale | 20,000 | $35.45 | 863,639,336 |
| 2007-11-08 | Open-market sale | 50,000 | $35.46 | 863,659,336 |
| 2007-11-08 | Open-market sale | 40,000 | $35.48 | 863,709,336 |
| 2007-11-08 | Open-market sale | 68,500 | $35.50 | 863,749,336 |
| 2007-11-08 | Open-market sale | 11,500 | $35.51 | 863,817,836 |
| 2007-11-08 | Open-market sale | 24,761 | $35.53 | 863,829,336 |
| 2007-11-08 | Open-market sale | 10,239 | $35.54 | 863,854,097 |
| 2007-11-08 | Open-market sale | 50,000 | $35.57 | 863,904,336 |
| 2007-11-08 | Open-market sale | 20,000 | $35.59 | 863,954,336 |
| 2007-11-08 | Open-market sale | 82,696 | $35.60 | 863,974,336 |
| 2007-11-08 | Open-market sale | 13,950 | $35.62 | 864,057,032 |
| 2007-11-08 | Open-market sale | 31,050 | $35.63 | 864,070,982 |
| 2007-11-08 | Open-market sale | 48,963 | $35.64 | 864,102,032 |
| 2007-11-08 | Open-market sale | 88,341 | $35.65 | 864,150,995 |
| 2007-11-08 | Open-market sale | 42,150 | $35.66 | 864,239,336 |
| 2007-11-08 | Open-market sale | 54,350 | $35.68 | 864,281,486 |
| 2007-11-08 | Open-market sale | 60,000 | $35.69 | 864,335,836 |
| 2007-11-07 | Open-market sale | 86,139 | $35.92 | 865,506,179 |
| 2007-11-07 | Open-market sale | 99,886 | $35.93 | 865,592,318 |
| 2007-11-07 | Open-market sale | 79,972 | $35.91 | 865,426,207 |
| 2007-11-07 | Open-market sale | 201,500 | $35.90 | 865,224,707 |
| 2007-11-07 | Open-market sale | 37,704 | $35.89 | 865,187,003 |
| 2007-11-07 | Open-market sale | 55,234 | $35.88 | 865,131,769 |
| 2007-11-07 | Open-market sale | 48,736 | $35.87 | 865,083,033 |
| 2007-11-07 | Open-market sale | 49,094 | $35.86 | 865,033,939 |
| 2007-11-07 | Open-market sale | 84,603 | $35.85 | 864,949,336 |
| 2007-11-07 | Open-market sale | 50,000 | $35.84 | 864,899,336 |
| 2007-11-07 | Open-market sale | 100,000 | $35.80 | 864,799,336 |
| 2007-11-07 | Open-market sale | 73,632 | $35.94 | 865,692,204 |
| 2007-11-07 | Open-market sale | 33,500 | $35.95 | 865,765,836 |
| 2007-11-07 | Open-market sale | 55,000 | $35.97 | 865,799,336 |
| 2007-11-07 | Open-market sale | 78,235 | $35.98 | 865,854,336 |
| 2007-11-07 | Open-market sale | 13,400 | $35.99 | 865,932,571 |
| 2007-11-07 | Open-market sale | 88,365 | $36.00 | 865,945,971 |
| 2007-11-07 | Open-market sale | 10,000 | $36.01 | 866,034,336 |
| 2007-11-07 | Open-market sale | 16,856 | $36.02 | 866,044,336 |
| 2007-11-07 | Open-market sale | 15,000 | $36.03 | 866,061,192 |
| 2007-11-07 | Open-market sale | 49 | $36.04 | 866,076,192 |
| 2007-11-07 | Open-market sale | 92,351 | $36.05 | 866,076,241 |
| 2007-11-07 | Open-market sale | 40,744 | $36.06 | 866,168,592 |
| 2007-11-07 | Open-market sale | 70,000 | $36.07 | 866,209,336 |
| 2007-11-07 | Open-market sale | 65,000 | $36.08 | 866,279,336 |
| 2007-11-07 | Open-market sale | 70,000 | $36.09 | 866,344,336 |
| 2007-11-07 | Open-market sale | 85,000 | $36.10 | 866,414,336 |
| 2007-11-07 | Open-market sale | 50,000 | $35.75 | 864,724,336 |
| 2007-11-07 | Open-market sale | 25,000 | $35.76 | 864,774,336 |
| 2007-11-07 | Open-market sale | 25,000 | $35.73 | 864,699,336 |
| 2007-11-07 | Open-market sale | 50,000 | $35.50 | 864,499,336 |
| 2007-11-07 | Open-market sale | 47,115 | $35.72 | 864,652,221 |
| 2007-11-07 | Open-market sale | 74,889 | $35.71 | 864,577,332 |
| 2007-11-07 | Open-market sale | 2,885 | $35.70 | 864,574,447 |
| 2007-11-07 | Open-market sale | 25,111 | $35.69 | 864,549,336 |
| 2007-11-06 | Open-market sale | 14,100 | $36.60 | 868,485,236 |
| 2007-11-06 | Open-market sale | 15,300 | $36.27 | 867,334,236 |
| 2007-11-06 | Open-market sale | 15,662 | $36.28 | 867,349,536 |
| 2007-11-06 | Open-market sale | 75,000 | $36.29 | 867,365,198 |
| 2007-11-06 | Open-market sale | 53,974 | $36.30 | 867,440,198 |
| 2007-11-06 | Open-market sale | 25,164 | $36.31 | 867,494,172 |
| 2007-11-06 | Open-market sale | 10,000 | $36.32 | 867,519,336 |
| 2007-11-06 | Open-market sale | 10,000 | $36.33 | 867,529,336 |
| 2007-11-06 | Open-market sale | 10,000 | $36.34 | 867,539,336 |
| 2007-11-06 | Open-market sale | 88,750 | $36.35 | 867,549,336 |
| 2007-11-06 | Open-market sale | 36,250 | $36.36 | 867,638,086 |
| 2007-11-06 | Open-market sale | 35,000 | $36.37 | 867,674,336 |
| 2007-11-06 | Open-market sale | 50,000 | $36.38 | 867,709,336 |
| 2007-11-06 | Open-market sale | 25,000 | $36.39 | 867,759,336 |
| 2007-11-06 | Open-market sale | 20,000 | $36.57 | 868,395,236 |
| 2007-11-06 | Open-market sale | 236,445 | $36.40 | 867,784,336 |
| 2007-11-06 | Open-market sale | 108,461 | $36.41 | 868,020,781 |
| 2007-11-06 | Open-market sale | 109,000 | $36.42 | 868,129,242 |
| 2007-11-06 | Open-market sale | 25,000 | $36.43 | 868,238,242 |
| 2007-11-06 | Open-market sale | 25,000 | $36.44 | 868,263,242 |
| 2007-11-06 | Open-market sale | 21,094 | $36.45 | 868,288,242 |
| 2007-11-06 | Open-market sale | 10,000 | $36.49 | 868,309,336 |
| 2007-11-06 | Open-market sale | 35,900 | $36.50 | 868,319,336 |
| 2007-11-06 | Open-market sale | 10,000 | $36.51 | 868,355,236 |
| 2007-11-06 | Open-market sale | 10,000 | $36.52 | 868,365,236 |
| 2007-11-06 | Open-market sale | 10,000 | $36.55 | 868,375,236 |
| 2007-11-06 | Open-market sale | 10,000 | $36.56 | 868,385,236 |
| 2007-11-06 | Open-market sale | 50,000 | $36.59 | 868,435,236 |
| 2007-11-06 | Open-market sale | 20,000 | $36.58 | 868,415,236 |
| 2007-11-06 | Open-market sale | 50,000 | $36.00 | 866,649,336 |
| 2007-11-06 | Open-market sale | 100,000 | $36.01 | 866,699,336 |
| 2007-11-06 | Open-market sale | 25,000 | $35.99 | 866,624,336 |
| 2007-11-06 | Open-market sale | 16,728 | $35.96 | 866,607,608 |
| 2007-11-06 | Open-market sale | 58,272 | $35.95 | 866,549,336 |
| 2007-11-06 | Open-market sale | 50,000 | $35.88 | 866,499,336 |
| 2007-11-06 | Open-market sale | 34,900 | $36.26 | 867,299,336 |
| 2007-11-06 | Open-market sale | 18,487 | $36.25 | 867,280,849 |
| 2007-11-06 | Open-market sale | 16,500 | $36.21 | 867,264,349 |
| 2007-11-06 | Open-market sale | 95,013 | $36.20 | 867,169,336 |
| 2007-11-06 | Open-market sale | 20,000 | $36.18 | 867,149,336 |
| 2007-11-06 | Open-market sale | 25,000 | $36.16 | 867,124,336 |
| 2007-11-06 | Open-market sale | 50,000 | $36.15 | 867,074,336 |
| 2007-11-06 | Open-market sale | 50,000 | $36.11 | 867,024,336 |
| 2007-11-06 | Open-market sale | 75,000 | $36.10 | 866,949,336 |
| 2007-11-06 | Open-market sale | 1,509 | $36.09 | 866,947,827 |
| 2007-11-06 | Open-market sale | 23,491 | $36.08 | 866,924,336 |
| 2007-11-06 | Open-market sale | 25,687 | $36.06 | 866,898,649 |
| 2007-11-06 | Open-market sale | 49,313 | $36.05 | 866,849,336 |
| 2007-11-06 | Open-market sale | 25,000 | $36.04 | 866,824,336 |
| 2007-11-06 | Open-market sale | 25,000 | $36.03 | 866,799,336 |
| 2007-11-05 | Open-market sale | 105,812 | $36.80 | 869,147,008 |
| 2007-11-05 | Open-market sale | 77,328 | $36.81 | 869,252,820 |
| 2007-11-05 | Open-market sale | 147,400 | $36.82 | 869,330,148 |
| 2007-11-05 | Open-market sale | 52,600 | $36.83 | 869,477,548 |
| 2007-11-05 | Open-market sale | 120,681 | $36.84 | 869,530,148 |
| 2007-11-05 | Open-market sale | 117,804 | $36.85 | 869,650,829 |
| 2007-11-05 | Open-market sale | 67,399 | $36.86 | 869,768,633 |
| 2007-11-05 | Open-market sale | 129,847 | $36.87 | 869,836,032 |
| 2007-11-05 | Open-market sale | 60,000 | $36.88 | 869,965,879 |
| 2007-11-05 | Open-market sale | 133,457 | $36.90 | 870,025,879 |
| 2007-11-05 | Open-market sale | 10,000 | $36.91 | 870,159,336 |
| 2007-11-05 | Open-market sale | 40,000 | $36.92 | 870,169,336 |
| 2007-11-05 | Open-market sale | 21,877 | $36.93 | 870,209,336 |
| 2007-11-05 | Open-market sale | 15,450 | $36.94 | 870,231,213 |
| 2007-11-05 | Open-market sale | 55,476 | $36.95 | 870,246,663 |
| 2007-11-05 | Open-market sale | 88,474 | $36.78 | 868,862,008 |
| 2007-11-05 | Open-market sale | 20,000 | $36.97 | 870,315,388 |
| 2007-11-05 | Open-market sale | 103,747 | $37.00 | 870,335,388 |
| 2007-11-05 | Open-market sale | 4,400 | $37.01 | 870,439,135 |
| 2007-11-05 | Open-market sale | 5,801 | $37.02 | 870,443,535 |
| 2007-11-05 | Open-market sale | 40,000 | $37.03 | 870,449,336 |
| 2007-11-05 | Open-market sale | 10,000 | $37.05 | 870,489,336 |
| 2007-11-05 | Open-market sale | 89,354 | $36.73 | 868,534,982 |
| 2007-11-05 | Open-market sale | 125,000 | $36.74 | 868,624,336 |
| 2007-11-05 | Open-market sale | 62,672 | $36.75 | 868,749,336 |
| 2007-11-05 | Open-market sale | 25,000 | $36.76 | 868,812,008 |
| 2007-11-05 | Open-market sale | 25,000 | $36.77 | 868,837,008 |
| 2007-11-05 | Open-market sale | 196,526 | $36.79 | 868,950,482 |
| 2007-11-05 | Open-market sale | 13,249 | $36.96 | 870,302,139 |
| 2007-11-05 | Open-market sale | 10,646 | $36.72 | 868,524,336 |
| 2007-11-05 | Open-market sale | 25,000 | $36.70 | 868,499,336 |
| 2007-11-02 | Open-market sale | 16,400 | $36.97 | 871,786,431 |
| 2007-11-02 | Open-market sale | 79,404 | $36.98 | 871,802,831 |
| 2007-11-02 | Open-market sale | 45,500 | $36.99 | 871,882,235 |
| 2007-11-02 | Open-market sale | 103,320 | $37.00 | 871,927,735 |
| 2007-11-02 | Open-market sale | 3,700 | $36.70 | 870,521,236 |
| 2007-11-02 | Open-market sale | 13,600 | $36.71 | 870,524,936 |
| 2007-11-02 | Open-market sale | 9,438 | $36.72 | 870,538,536 |
| 2007-11-02 | Open-market sale | 11,550 | $36.73 | 870,547,974 |
| 2007-11-02 | Open-market sale | 20,800 | $36.74 | 870,559,524 |
| 2007-11-02 | Open-market sale | 12,600 | $36.75 | 870,580,324 |
| 2007-11-02 | Open-market sale | 10,400 | $36.76 | 870,592,924 |
| 2007-11-02 | Open-market sale | 10,400 | $36.77 | 870,603,324 |
| 2007-11-02 | Open-market sale | 12,100 | $36.79 | 870,613,724 |
| 2007-11-02 | Open-market sale | 17,900 | $36.80 | 870,625,824 |
| 2007-11-02 | Open-market sale | 16,412 | $36.81 | 870,643,724 |
| 2007-11-02 | Open-market sale | 24,400 | $36.82 | 870,660,136 |
| 2007-11-02 | Open-market sale | 3,300 | $36.83 | 870,684,536 |
| 2007-11-02 | Open-market sale | 3,600 | $36.84 | 870,687,836 |
| 2007-11-02 | Open-market sale | 157,700 | $36.85 | 870,691,436 |
| 2007-11-02 | Open-market sale | 9,400 | $36.86 | 870,849,136 |
| 2007-11-02 | Open-market sale | 10,000 | $36.87 | 870,858,536 |
| 2007-11-02 | Open-market sale | 6,900 | $36.88 | 870,868,536 |
| 2007-11-02 | Open-market sale | 44,600 | $36.89 | 870,875,436 |
| 2007-11-02 | Open-market sale | 157,000 | $36.90 | 870,920,036 |
| 2007-11-02 | Open-market sale | 75,087 | $36.91 | 871,077,036 |
| 2007-11-02 | Open-market sale | 24,885 | $36.92 | 871,152,123 |
| 2007-11-02 | Open-market sale | 36,555 | $36.93 | 871,177,008 |
| 2007-11-02 | Open-market sale | 13,621 | $36.94 | 871,213,563 |
| 2007-11-02 | Open-market sale | 440,929 | $36.95 | 871,227,184 |
| 2007-11-02 | Open-market sale | 118,318 | $36.96 | 871,668,113 |
| 2007-11-02 | Open-market sale | 6,700 | $36.62 | 870,511,136 |
| 2007-11-02 | Open-market sale | 1,000 | $36.61 | 870,510,136 |
| 2007-11-02 | Open-market sale | 10,800 | $36.60 | 870,499,336 |
| 2007-11-02 | Open-market sale | 3,400 | $36.69 | 870,517,836 |
| 2007-11-02 | Open-market sale | 11,732 | $37.28 | 873,475,543 |
| 2007-11-02 | Open-market sale | 12,061 | $37.29 | 873,487,275 |
| 2007-11-02 | Open-market sale | 1,510 | $37.27 | 873,474,033 |
| 2007-11-02 | Open-market sale | 191,650 | $37.01 | 872,031,055 |
| 2007-11-02 | Open-market sale | 198,038 | $37.02 | 872,222,705 |
| 2007-11-02 | Open-market sale | 122,693 | $37.03 | 872,420,743 |
| 2007-11-02 | Open-market sale | 31,000 | $37.04 | 872,543,436 |
| 2007-11-02 | Open-market sale | 65,568 | $37.05 | 872,574,436 |
| 2007-11-02 | Open-market sale | 114,354 | $37.06 | 872,640,004 |
| 2007-11-02 | Open-market sale | 249,752 | $37.07 | 872,754,358 |
| 2007-11-02 | Open-market sale | 8,025 | $37.08 | 873,004,110 |
| 2007-11-02 | Open-market sale | 1,800 | $37.09 | 873,012,135 |
| 2007-11-02 | Open-market sale | 103,822 | $37.10 | 873,013,935 |
| 2007-11-02 | Open-market sale | 3,100 | $37.11 | 873,117,757 |
| 2007-11-02 | Open-market sale | 69,694 | $37.12 | 873,120,857 |
| 2007-11-02 | Open-market sale | 13,400 | $37.13 | 873,190,551 |
| 2007-11-02 | Open-market sale | 17,800 | $37.14 | 873,203,951 |
| 2007-11-02 | Open-market sale | 85,320 | $37.15 | 873,221,751 |
| 2007-11-02 | Open-market sale | 9,650 | $37.16 | 873,307,071 |
| 2007-11-02 | Open-market sale | 6,000 | $37.17 | 873,316,721 |
| 2007-11-02 | Open-market sale | 14,374 | $37.18 | 873,322,721 |
| 2007-11-02 | Open-market sale | 9,200 | $37.19 | 873,337,095 |
| 2007-11-02 | Open-market sale | 43,153 | $37.20 | 873,346,295 |
| 2007-11-02 | Open-market sale | 59,688 | $37.21 | 873,389,448 |
| 2007-11-02 | Open-market sale | 4,300 | $37.22 | 873,449,136 |
| 2007-11-02 | Open-market sale | 1,500 | $37.23 | 873,453,436 |
| 2007-11-02 | Open-market sale | 2,200 | $37.24 | 873,454,936 |
| 2007-11-02 | Open-market sale | 11,800 | $37.25 | 873,457,136 |
| 2007-11-02 | Open-market sale | 5,097 | $37.26 | 873,468,936 |
| 2007-11-01 | Open-market sale | 94,156 | $37.25 | 874,699,336 |
| 2007-11-01 | Open-market sale | 35,144 | $37.35 | 874,793,492 |
| 2007-11-01 | Open-market sale | 67,106 | $37.36 | 874,828,636 |
| 2007-11-01 | Open-market sale | 5,057 | $37.37 | 874,895,742 |
| 2007-11-01 | Open-market sale | 50,000 | $37.38 | 874,900,799 |
| 2007-11-01 | Open-market sale | 25,000 | $37.39 | 874,950,799 |
| 2007-11-01 | Open-market sale | 256,750 | $37.40 | 874,975,799 |
| 2007-11-01 | Open-market sale | 40,089 | $37.42 | 875,232,549 |
| 2007-11-01 | Open-market sale | 100,000 | $37.43 | 875,272,638 |
| 2007-11-01 | Open-market sale | 45,387 | $37.45 | 875,372,638 |
| 2007-11-01 | Open-market sale | 81,311 | $37.46 | 875,418,025 |
| 2007-11-01 | Open-market sale | 50,000 | $36.45 | 873,499,336 |
| 2007-11-01 | Open-market sale | 20,000 | $36.49 | 873,549,336 |
| 2007-11-01 | Open-market sale | 50,000 | $37.15 | 874,649,336 |
| 2007-11-01 | Open-market sale | 50,000 | $37.13 | 874,599,336 |
| 2007-11-01 | Open-market sale | 100,000 | $37.10 | 874,499,336 |
| 2007-11-01 | Open-market sale | 55,406 | $36.71 | 874,443,930 |
| 2007-11-01 | Open-market sale | 54,554 | $36.70 | 874,389,376 |
| 2007-11-01 | Open-market sale | 117,740 | $36.69 | 874,271,636 |
| 2007-11-01 | Open-market sale | 100,000 | $36.68 | 874,171,636 |
| 2007-11-01 | Open-market sale | 141,828 | $36.67 | 874,029,808 |
| 2007-11-01 | Open-market sale | 48,886 | $36.66 | 873,980,922 |
| 2007-11-01 | Open-market sale | 179,728 | $36.65 | 873,801,194 |
| 2007-11-01 | Open-market sale | 14,494 | $36.64 | 873,786,700 |
| 2007-11-01 | Open-market sale | 80,402 | $36.62 | 873,706,298 |
| 2007-11-01 | Open-market sale | 30,000 | $36.50 | 873,569,336 |
| 2007-11-01 | Open-market sale | 106,962 | $36.60 | 873,599,336 |
| 2007-10-31 | Open-market sale | 41,621 | $36.85 | 876,474,361 |
| 2007-10-31 | Open-market sale | 178,062 | $36.86 | 876,515,982 |
| 2007-10-31 | Open-market sale | 49,674 | $36.87 | 876,694,044 |
| 2007-10-31 | Open-market sale | 255,618 | $36.88 | 876,743,718 |
| 2007-10-31 | Open-market sale | 25,000 | $36.91 | 876,999,336 |
| 2007-10-31 | Open-market sale | 10,730 | $36.71 | 875,499,336 |
| 2007-10-31 | Open-market sale | 40,600 | $36.93 | 877,349,336 |
| 2007-10-31 | Open-market sale | 59,400 | $36.94 | 877,389,936 |
| 2007-10-31 | Open-market sale | 42,689 | $36.95 | 877,449,336 |
| 2007-10-31 | Open-market sale | 7,311 | $36.96 | 877,492,025 |
| 2007-10-31 | Open-market sale | 91,714 | $36.84 | 876,382,647 |
| 2007-10-31 | Open-market sale | 152,585 | $36.83 | 876,230,062 |
| 2007-10-31 | Open-market sale | 11,350 | $36.82 | 876,218,712 |
| 2007-10-31 | Open-market sale | 51,150 | $36.81 | 876,167,562 |
| 2007-10-31 | Open-market sale | 138,412 | $36.80 | 876,029,150 |
| 2007-10-31 | Open-market sale | 90,294 | $36.79 | 875,938,856 |
| 2007-10-31 | Open-market sale | 46,295 | $36.78 | 875,892,561 |
| 2007-10-31 | Open-market sale | 73,830 | $36.77 | 875,818,731 |
| 2007-10-31 | Open-market sale | 95,507 | $36.76 | 875,723,224 |
| 2007-10-31 | Open-market sale | 89,438 | $36.75 | 875,633,786 |
| 2007-10-31 | Open-market sale | 36,350 | $36.74 | 875,597,436 |
| 2007-10-31 | Open-market sale | 36,520 | $36.73 | 875,560,916 |
| 2007-10-31 | Open-market sale | 50,850 | $36.72 | 875,510,066 |
| 2007-10-31 | Open-market sale | 325,000 | $36.92 | 877,024,336 |
| 2007-08-03 | Open-market sale | 35,567 | $29.53 | 878,155,626 |
| 2007-08-03 | Open-market sale | 43,522 | $29.54 | 878,191,193 |
| 2007-08-03 | Open-market sale | 73,980 | $29.55 | 878,234,715 |
| 2007-08-03 | Open-market sale | 26,572 | $29.56 | 878,308,695 |
| 2007-08-03 | Open-market sale | 46,000 | $29.57 | 878,335,267 |
| 2007-08-03 | Open-market sale | 31,448 | $29.58 | 878,381,267 |
| 2007-08-03 | Open-market sale | 23,289 | $29.59 | 878,412,715 |
| 2007-08-03 | Open-market sale | 22,072 | $29.60 | 878,436,004 |
| 2007-08-03 | Open-market sale | 5,260 | $29.61 | 878,458,076 |
| 2007-08-03 | Open-market sale | 7,300 | $29.63 | 878,463,336 |
| 2007-08-03 | Open-market sale | 5,000 | $29.65 | 878,470,636 |
| 2007-08-03 | Open-market sale | 6,773 | $29.68 | 878,475,636 |
| 2007-08-03 | Open-market sale | 5,000 | $29.71 | 878,482,409 |
| 2007-08-03 | Open-market sale | 5,927 | $29.72 | 878,487,409 |
| 2007-08-03 | Open-market sale | 6,000 | $29.73 | 878,493,336 |
| 2007-08-03 | Open-market sale | 800 | $29.34 | 877,848,536 |
| 2007-08-03 | Open-market sale | 22,147 | $29.37 | 877,849,336 |
| 2007-08-03 | Open-market sale | 30,853 | $29.38 | 877,871,483 |
| 2007-08-03 | Open-market sale | 10,870 | $29.40 | 877,902,336 |
| 2007-08-03 | Open-market sale | 11,130 | $29.41 | 877,913,206 |
| 2007-08-03 | Open-market sale | 37,929 | $29.43 | 877,924,336 |
| 2007-08-03 | Open-market sale | 5,671 | $29.44 | 877,962,265 |
| 2007-08-03 | Open-market sale | 10,880 | $29.45 | 877,967,936 |
| 2007-08-03 | Open-market sale | 5,450 | $29.46 | 877,978,816 |
| 2007-08-03 | Open-market sale | 10,120 | $29.47 | 877,984,266 |
| 2007-08-03 | Open-market sale | 22,797 | $29.48 | 877,994,386 |
| 2007-08-03 | Open-market sale | 54,928 | $29.49 | 878,017,183 |
| 2007-08-03 | Open-market sale | 34,492 | $29.50 | 878,072,111 |
| 2007-08-03 | Open-market sale | 12,382 | $29.51 | 878,106,603 |
| 2007-08-03 | Open-market sale | 36,641 | $29.52 | 878,118,985 |
| 2007-08-03 | Open-market sale | 26,639 | $29.16 | 877,722,697 |
| 2007-08-03 | Open-market sale | 39,694 | $29.17 | 877,749,336 |
| 2007-08-03 | Open-market sale | 5,100 | $29.18 | 877,789,030 |
| 2007-08-03 | Open-market sale | 28,009 | $29.19 | 877,794,130 |
| 2007-08-03 | Open-market sale | 17,514 | $29.20 | 877,822,139 |
| 2007-08-03 | Open-market sale | 8,883 | $29.21 | 877,839,653 |
| 2007-08-03 | Open-market sale | 50,000 | $28.90 | 877,499,336 |
| 2007-08-03 | Open-market sale | 69,636 | $29.06 | 877,549,336 |
| 2007-08-03 | Open-market sale | 11,364 | $29.08 | 877,618,972 |
| 2007-08-03 | Open-market sale | 18,512 | $29.09 | 877,630,336 |
| 2007-08-03 | Open-market sale | 17,488 | $29.10 | 877,648,848 |
| 2007-08-03 | Open-market sale | 33,788 | $29.12 | 877,666,336 |
| 2007-08-03 | Open-market sale | 8,012 | $29.13 | 877,700,124 |
| 2007-08-03 | Open-market sale | 14,561 | $29.15 | 877,708,136 |
| 2007-08-02 | Open-market sale | 28,228 | $29.66 | 881,211,358 |
| 2007-08-02 | Open-market sale | 79,466 | $29.49 | 879,158,528 |
| 2007-08-02 | Open-market sale | 3,200 | $29.78 | 881,496,136 |
| 2007-08-02 | Open-market sale | 254,838 | $29.51 | 879,642,762 |
| 2007-08-02 | Open-market sale | 454,550 | $29.52 | 879,897,600 |
| 2007-08-02 | Open-market sale | 137,722 | $29.53 | 880,352,150 |
| 2007-08-02 | Open-market sale | 57,600 | $29.54 | 880,489,872 |
| 2007-08-02 | Open-market sale | 58,700 | $29.55 | 880,547,472 |
| 2007-08-02 | Open-market sale | 32,066 | $29.56 | 880,606,172 |
| 2007-08-02 | Open-market sale | 22,500 | $29.57 | 880,638,238 |
| 2007-08-02 | Open-market sale | 225,800 | $29.58 | 880,660,738 |
| 2007-08-02 | Open-market sale | 58,508 | $29.59 | 880,886,538 |
| 2007-08-02 | Open-market sale | 35,590 | $29.60 | 880,945,046 |
| 2007-08-02 | Open-market sale | 36,934 | $29.61 | 880,980,636 |
| 2007-08-02 | Open-market sale | 32,861 | $29.62 | 881,017,570 |
| 2007-08-02 | Open-market sale | 14,400 | $29.63 | 881,050,431 |
| 2007-08-02 | Open-market sale | 105,684 | $29.64 | 881,064,831 |
| 2007-08-02 | Open-market sale | 40,843 | $29.65 | 881,170,515 |
| 2007-08-02 | Open-market sale | 404,768 | $29.50 | 879,237,994 |
| 2007-08-02 | Open-market sale | 20,850 | $29.67 | 881,239,586 |
| 2007-08-02 | Open-market sale | 77,738 | $29.68 | 881,260,436 |
| 2007-08-02 | Open-market sale | 37,562 | $29.69 | 881,338,174 |
| 2007-08-02 | Open-market sale | 15,800 | $29.70 | 881,375,736 |
| 2007-08-02 | Open-market sale | 9,300 | $29.71 | 881,391,536 |
| 2007-08-02 | Open-market sale | 34,000 | $29.72 | 881,400,836 |
| 2007-08-02 | Open-market sale | 9,300 | $29.73 | 881,434,836 |
| 2007-08-02 | Open-market sale | 15,100 | $29.74 | 881,444,136 |
| 2007-08-02 | Open-market sale | 26,700 | $29.75 | 881,459,236 |
| 2007-08-02 | Open-market sale | 6,900 | $29.76 | 881,485,936 |
| 2007-08-02 | Open-market sale | 3,300 | $29.77 | 881,492,836 |
| 2007-08-02 | Open-market sale | 22,758 | $29.20 | 878,519,336 |
| 2007-08-02 | Open-market sale | 87,500 | $29.24 | 878,609,336 |
| 2007-08-02 | Open-market sale | 70,980 | $29.25 | 878,696,836 |
| 2007-08-02 | Open-market sale | 16,950 | $29.26 | 878,767,816 |
| 2007-08-02 | Open-market sale | 25,600 | $29.27 | 878,784,766 |
| 2007-08-02 | Open-market sale | 86,770 | $29.28 | 878,810,366 |
| 2007-08-02 | Open-market sale | 15,200 | $29.29 | 878,897,136 |
| 2007-08-02 | Open-market sale | 26,200 | $29.30 | 878,912,336 |
| 2007-08-02 | Open-market sale | 900 | $29.31 | 878,938,536 |
| 2007-08-02 | Open-market sale | 13,200 | $29.32 | 878,939,436 |
| 2007-08-02 | Open-market sale | 161 | $29.33 | 878,952,636 |
| 2007-08-02 | Open-market sale | 3,300 | $29.34 | 878,952,797 |
| 2007-08-02 | Open-market sale | 800 | $29.36 | 878,956,097 |
| 2007-08-02 | Open-market sale | 9,600 | $29.37 | 878,956,897 |
| 2007-08-02 | Open-market sale | 10,500 | $29.38 | 878,966,497 |
| 2007-08-02 | Open-market sale | 2,130 | $29.39 | 878,976,997 |
| 2007-08-02 | Open-market sale | 5,400 | $29.40 | 878,979,127 |
| 2007-08-02 | Open-market sale | 5,200 | $29.41 | 878,984,527 |
| 2007-08-02 | Open-market sale | 2,000 | $29.42 | 878,989,727 |
| 2007-08-02 | Open-market sale | 13,609 | $29.43 | 878,991,727 |
| 2007-08-02 | Open-market sale | 18,800 | $29.44 | 879,005,336 |
| 2007-08-02 | Open-market sale | 15,000 | $29.45 | 879,024,136 |
| 2007-08-02 | Open-market sale | 30,661 | $29.46 | 879,039,136 |
| 2007-08-02 | Open-market sale | 48,481 | $29.47 | 879,069,797 |
| 2007-08-02 | Open-market sale | 40,250 | $29.48 | 879,118,278 |
| 2007-08-02 | Open-market sale | 20,000 | $29.12 | 878,499,336 |
| 2007-08-02 | Open-market sale | 5,992 | $29.23 | 878,603,344 |
| 2007-08-02 | Open-market sale | 61,250 | $29.22 | 878,542,094 |
| 2007-08-01 | Open-market sale | 68,426 | $29.10 | 882,116,788 |
| 2007-08-01 | Open-market sale | 86,295 | $29.11 | 882,185,214 |
| 2007-08-01 | Open-market sale | 41,960 | $29.09 | 882,074,828 |
| 2007-08-01 | Open-market sale | 44,291 | $29.08 | 882,030,537 |
| 2007-08-01 | Open-market sale | 53,330 | $29.07 | 881,977,207 |
| 2007-08-01 | Open-market sale | 22,119 | $29.06 | 881,955,088 |
| 2007-08-01 | Open-market sale | 92,864 | $29.12 | 882,271,509 |
| 2007-08-01 | Open-market sale | 57,971 | $29.13 | 882,364,373 |
| 2007-08-01 | Open-market sale | 59,050 | $29.14 | 882,422,344 |
| 2007-08-01 | Open-market sale | 110,058 | $29.15 | 882,481,394 |
| 2007-08-01 | Open-market sale | 41,283 | $29.16 | 882,591,452 |
| 2007-08-01 | Open-market sale | 68,224 | $29.17 | 882,632,735 |
| 2007-08-01 | Open-market sale | 98,077 | $29.18 | 882,700,959 |
| 2007-08-01 | Open-market sale | 12,471 | $29.19 | 882,799,036 |
| 2007-08-01 | Open-market sale | 9,800 | $29.20 | 882,811,507 |
| 2007-08-01 | Open-market sale | 23,450 | $29.21 | 882,821,307 |
| 2007-08-01 | Open-market sale | 12,800 | $29.22 | 882,844,757 |
| 2007-08-01 | Open-market sale | 9,000 | $29.23 | 882,857,557 |
| 2007-08-01 | Open-market sale | 15,000 | $29.24 | 882,866,557 |
| 2007-08-01 | Open-market sale | 19,308 | $28.95 | 881,746,603 |
| 2007-08-01 | Open-market sale | 8,500 | $28.96 | 881,765,911 |
| 2007-08-01 | Open-market sale | 6,450 | $28.97 | 881,774,411 |
| 2007-08-01 | Open-market sale | 36,618 | $28.98 | 881,780,861 |
| 2007-08-01 | Open-market sale | 27,783 | $28.99 | 881,817,479 |
| 2007-08-01 | Open-market sale | 16,900 | $29.00 | 881,845,262 |
| 2007-08-01 | Open-market sale | 35,276 | $29.01 | 881,862,162 |
| 2007-08-01 | Open-market sale | 6,706 | $29.02 | 881,897,438 |
| 2007-08-01 | Open-market sale | 21,100 | $29.03 | 881,904,144 |
| 2007-08-01 | Open-market sale | 11,267 | $29.04 | 881,925,244 |
| 2007-08-01 | Open-market sale | 18,577 | $29.05 | 881,936,511 |
| 2007-08-01 | Open-market sale | 48,120 | $29.26 | 882,902,157 |
| 2007-08-01 | Open-market sale | 43,689 | $29.27 | 882,950,277 |
| 2007-08-01 | Open-market sale | 12,740 | $29.28 | 882,993,966 |
| 2007-08-01 | Open-market sale | 17,945 | $29.29 | 883,006,706 |
| 2007-08-01 | Open-market sale | 77,155 | $29.30 | 883,024,651 |
| 2007-08-01 | Open-market sale | 7,680 | $29.31 | 883,101,806 |
| 2007-08-01 | Open-market sale | 46,197 | $29.32 | 883,109,486 |
| 2007-08-01 | Open-market sale | 26,010 | $29.33 | 883,155,683 |
| 2007-08-01 | Open-market sale | 6,850 | $29.34 | 883,181,693 |
| 2007-08-01 | Open-market sale | 19,633 | $29.35 | 883,188,543 |
| 2007-08-01 | Open-market sale | 5,050 | $29.36 | 883,208,176 |
| 2007-08-01 | Open-market sale | 10,281 | $29.37 | 883,213,226 |
| 2007-08-01 | Open-market sale | 6,600 | $29.38 | 883,223,507 |
| 2007-08-01 | Open-market sale | 8,200 | $29.39 | 883,230,107 |
| 2007-08-01 | Open-market sale | 14,600 | $29.40 | 883,238,307 |
| 2007-08-01 | Open-market sale | 20,600 | $29.25 | 882,881,557 |
| 2007-08-01 | Open-market sale | 5,900 | $29.52 | 883,489,736 |
| 2007-08-01 | Open-market sale | 31,305 | $29.41 | 883,252,907 |
| 2007-08-01 | Open-market sale | 28,450 | $29.42 | 883,284,212 |
| 2007-08-01 | Open-market sale | 7,379 | $29.43 | 883,312,662 |
| 2007-08-01 | Open-market sale | 19,100 | $29.44 | 883,320,041 |
| 2007-08-01 | Open-market sale | 42,986 | $29.45 | 883,339,141 |
| 2007-08-01 | Open-market sale | 17,041 | $29.46 | 883,382,127 |
| 2007-08-01 | Open-market sale | 22,300 | $29.47 | 883,399,168 |
| 2007-08-01 | Open-market sale | 11,900 | $29.48 | 883,421,468 |
| 2007-08-01 | Open-market sale | 8,653 | $29.49 | 883,433,368 |
| 2007-08-01 | Open-market sale | 26,465 | $29.50 | 883,442,021 |
| 2007-08-01 | Open-market sale | 21,250 | $29.51 | 883,468,486 |
| 2007-08-01 | Open-market sale | 600 | $29.54 | 883,498,736 |
| 2007-08-01 | Open-market sale | 3,100 | $29.53 | 883,495,636 |
| 2007-08-01 | Open-market sale | 6,200 | $28.86 | 881,537,136 |
| 2007-08-01 | Open-market sale | 18,532 | $28.92 | 881,663,651 |
| 2007-08-01 | Open-market sale | 28,119 | $28.90 | 881,604,440 |
| 2007-08-01 | Open-market sale | 23,700 | $28.89 | 881,580,740 |
| 2007-08-01 | Open-market sale | 25,304 | $28.88 | 881,555,436 |
| 2007-08-01 | Open-market sale | 12,100 | $28.87 | 881,543,336 |
| 2007-08-01 | Open-market sale | 31,092 | $28.91 | 881,632,559 |
| 2007-08-01 | Open-market sale | 14,700 | $28.85 | 881,522,436 |
| 2007-08-01 | Open-market sale | 6,800 | $28.84 | 881,515,636 |
| 2007-08-01 | Open-market sale | 14,600 | $28.83 | 881,501,036 |
| 2007-08-01 | Open-market sale | 1,700 | $28.82 | 881,499,336 |
| 2007-08-01 | Open-market sale | 28,827 | $28.94 | 881,717,776 |
| 2007-08-01 | Open-market sale | 35,593 | $28.93 | 881,682,183 |
| 2007-07-31 | Open-market sale | 50,000 | $28.99 | 883,499,336 |
| 2007-07-31 | Open-market sale | 42,182 | $29.63 | 885,267,836 |
| 2007-07-31 | Open-market sale | 51,918 | $29.64 | 885,310,018 |
| 2007-07-31 | Open-market sale | 58,162 | $29.62 | 885,209,674 |
| 2007-07-31 | Open-market sale | 23,300 | $29.65 | 885,361,936 |
| 2007-07-31 | Open-market sale | 15,400 | $29.66 | 885,385,236 |
| 2007-07-31 | Open-market sale | 9,335 | $29.67 | 885,400,636 |
| 2007-07-31 | Open-market sale | 61,165 | $29.68 | 885,409,971 |
| 2007-07-31 | Open-market sale | 28,200 | $29.69 | 885,471,136 |
| 2007-07-31 | Open-market sale | 12,590 | $29.33 | 884,218,046 |
| 2007-07-31 | Open-market sale | 3,400 | $29.34 | 884,230,636 |
| 2007-07-31 | Open-market sale | 16,400 | $29.35 | 884,234,036 |
| 2007-07-31 | Open-market sale | 6,600 | $29.36 | 884,250,436 |
| 2007-07-31 | Open-market sale | 900 | $29.37 | 884,257,036 |
| 2007-07-31 | Open-market sale | 3,800 | $29.42 | 884,257,936 |
| 2007-07-31 | Open-market sale | 4,800 | $29.44 | 884,261,736 |
| 2007-07-31 | Open-market sale | 800 | $29.45 | 884,266,536 |
| 2007-07-31 | Open-market sale | 21,998 | $29.48 | 884,267,336 |
| 2007-07-31 | Open-market sale | 3,702 | $29.49 | 884,289,334 |
| 2007-07-31 | Open-market sale | 5,550 | $29.50 | 884,293,036 |
| 2007-07-31 | Open-market sale | 10,900 | $29.51 | 884,298,586 |
| 2007-07-31 | Open-market sale | 41,500 | $29.52 | 884,309,486 |
| 2007-07-31 | Open-market sale | 95,811 | $29.53 | 884,350,986 |
| 2007-07-31 | Open-market sale | 86,919 | $29.54 | 884,446,797 |
| 2007-07-31 | Open-market sale | 71,603 | $29.55 | 884,533,716 |
| 2007-07-31 | Open-market sale | 79,491 | $29.56 | 884,605,319 |
| 2007-07-31 | Open-market sale | 188,000 | $29.57 | 884,684,810 |
| 2007-07-31 | Open-market sale | 65,251 | $29.58 | 884,872,810 |
| 2007-07-31 | Open-market sale | 96,608 | $29.59 | 884,938,061 |
| 2007-07-31 | Open-market sale | 132,800 | $29.60 | 885,034,669 |
| 2007-07-31 | Open-market sale | 42,205 | $29.61 | 885,167,469 |
| 2007-07-31 | Open-market sale | 39,479 | $29.27 | 884,118,257 |
| 2007-07-31 | Open-market sale | 9,200 | $29.28 | 884,157,736 |
| 2007-07-31 | Open-market sale | 23,400 | $29.01 | 883,549,336 |
| 2007-07-31 | Open-market sale | 12,900 | $29.04 | 883,572,736 |
| 2007-07-31 | Open-market sale | 12,275 | $29.05 | 883,585,636 |
| 2007-07-31 | Open-market sale | 17,300 | $29.06 | 883,597,911 |
| 2007-07-31 | Open-market sale | 8,800 | $29.07 | 883,615,211 |
| 2007-07-31 | Open-market sale | 15,300 | $29.08 | 883,624,011 |
| 2007-07-31 | Open-market sale | 21,725 | $29.09 | 883,639,311 |
| 2007-07-31 | Open-market sale | 50,700 | $29.10 | 883,661,036 |
| 2007-07-31 | Open-market sale | 14,100 | $29.11 | 883,711,736 |
| 2007-07-31 | Open-market sale | 28,626 | $29.12 | 883,725,836 |
| 2007-07-31 | Open-market sale | 34,825 | $29.13 | 883,754,462 |
| 2007-07-31 | Open-market sale | 25,600 | $29.14 | 883,789,287 |
| 2007-07-31 | Open-market sale | 7,400 | $29.15 | 883,814,887 |
| 2007-07-31 | Open-market sale | 19,224 | $29.16 | 883,822,287 |
| 2007-07-31 | Open-market sale | 38,425 | $29.17 | 883,841,511 |
| 2007-07-31 | Open-market sale | 17,649 | $29.18 | 883,879,936 |
| 2007-07-31 | Open-market sale | 14,500 | $29.19 | 883,897,585 |
| 2007-07-31 | Open-market sale | 26,300 | $29.20 | 883,912,085 |
| 2007-07-31 | Open-market sale | 8,076 | $29.21 | 883,938,385 |
| 2007-07-31 | Open-market sale | 39,703 | $29.22 | 883,946,461 |
| 2007-07-31 | Open-market sale | 22,945 | $29.23 | 883,986,164 |
| 2007-07-31 | Open-market sale | 29,728 | $29.24 | 884,009,109 |
| 2007-07-31 | Open-market sale | 41,700 | $29.25 | 884,038,837 |
| 2007-07-31 | Open-market sale | 9,300 | $29.29 | 884,166,936 |
| 2007-07-31 | Open-market sale | 13,960 | $29.30 | 884,176,236 |
| 2007-07-31 | Open-market sale | 17,900 | $29.31 | 884,190,196 |
| 2007-07-31 | Open-market sale | 9,950 | $29.32 | 884,208,096 |
| 2007-07-31 | Open-market sale | 37,720 | $29.26 | 884,080,537 |
| 2007-07-30 | Open-market sale | 15,600 | $29.14 | 886,227,690 |
| 2007-07-30 | Open-market sale | 26,300 | $28.99 | 885,499,336 |
| 2007-07-30 | Open-market sale | 11,100 | $29.00 | 885,525,636 |
| 2007-07-30 | Open-market sale | 11,272 | $29.01 | 885,536,736 |
| 2007-07-30 | Open-market sale | 42,688 | $29.02 | 885,548,008 |
| 2007-07-30 | Open-market sale | 42,985 | $29.03 | 885,590,696 |
| 2007-07-30 | Open-market sale | 70,900 | $29.04 | 885,633,681 |
| 2007-07-30 | Open-market sale | 148,765 | $29.05 | 885,704,581 |
| 2007-07-30 | Open-market sale | 55,091 | $29.06 | 885,853,346 |
| 2007-07-30 | Open-market sale | 92,672 | $29.07 | 885,908,437 |
| 2007-07-30 | Open-market sale | 48,595 | $29.08 | 886,001,109 |
| 2007-07-30 | Open-market sale | 37,719 | $29.09 | 886,049,704 |
| 2007-07-30 | Open-market sale | 76,380 | $29.10 | 886,087,423 |
| 2007-07-30 | Open-market sale | 26,792 | $29.11 | 886,163,803 |
| 2007-07-30 | Open-market sale | 21,519 | $29.12 | 886,190,595 |
| 2007-07-30 | Open-market sale | 15,576 | $29.13 | 886,212,114 |
| 2007-07-30 | Open-market sale | 101,666 | $29.38 | 888,077,560 |
| 2007-07-30 | Open-market sale | 58,146 | $29.28 | 887,204,059 |
| 2007-07-30 | Open-market sale | 142,120 | $29.39 | 888,179,226 |
| 2007-07-30 | Open-market sale | 56,600 | $29.29 | 887,262,205 |
| 2007-07-30 | Open-market sale | 107,233 | $29.30 | 887,318,805 |
| 2007-07-30 | Open-market sale | 116,178 | $29.31 | 887,426,038 |
| 2007-07-30 | Open-market sale | 71,936 | $29.32 | 887,542,216 |
| 2007-07-30 | Open-market sale | 144,391 | $29.33 | 887,614,152 |
| 2007-07-30 | Open-market sale | 147,691 | $29.34 | 887,758,543 |
| 2007-07-30 | Open-market sale | 37,885 | $29.35 | 887,906,234 |
| 2007-07-30 | Open-market sale | 93,171 | $29.36 | 887,944,119 |
| 2007-07-30 | Open-market sale | 40,270 | $29.37 | 888,037,290 |
| 2007-07-30 | Open-market sale | 171,667 | $29.25 | 886,840,401 |
| 2007-07-30 | Open-market sale | 126,366 | $29.26 | 887,012,068 |
| 2007-07-30 | Open-market sale | 65,625 | $29.27 | 887,138,434 |
| 2007-07-30 | Open-market sale | 60,143 | $29.24 | 886,780,258 |
| 2007-07-30 | Open-market sale | 66,374 | $29.23 | 886,713,884 |
| 2007-07-30 | Open-market sale | 67,611 | $29.22 | 886,646,273 |
| 2007-07-30 | Open-market sale | 35,801 | $29.21 | 886,610,472 |
| 2007-07-30 | Open-market sale | 117,480 | $29.20 | 886,492,992 |
| 2007-07-30 | Open-market sale | 123,316 | $29.19 | 886,369,676 |
| 2007-07-30 | Open-market sale | 18,820 | $29.18 | 886,350,856 |
| 2007-07-30 | Open-market sale | 78,100 | $29.17 | 886,272,756 |
| 2007-07-30 | Open-market sale | 13,000 | $29.16 | 886,259,756 |
| 2007-07-30 | Open-market sale | 16,466 | $29.15 | 886,243,290 |
| 2007-07-30 | Open-market sale | 100 | $29.44 | 888,499,236 |
| 2007-07-30 | Open-market sale | 6,290 | $29.43 | 888,492,946 |
| 2007-07-30 | Open-market sale | 2,400 | $29.42 | 888,490,546 |
| 2007-07-30 | Open-market sale | 3,900 | $29.41 | 888,486,646 |
| 2007-07-30 | Open-market sale | 165,300 | $29.40 | 888,321,346 |
| 2007-07-27 | Open-market sale | 187,970 | $29.67 | 889,366,011 |
| 2007-07-27 | Open-market sale | 87,655 | $29.68 | 889,553,981 |
| 2007-07-27 | Open-market sale | 143,147 | $29.69 | 889,641,636 |
| 2007-07-27 | Open-market sale | 173,130 | $29.70 | 889,784,783 |
| 2007-07-27 | Open-market sale | 69,523 | $29.71 | 889,957,913 |
| 2007-07-27 | Open-market sale | 46,940 | $29.72 | 890,027,436 |
| 2007-07-27 | Open-market sale | 74,517 | $29.73 | 890,074,376 |
| 2007-07-27 | Open-market sale | 91,134 | $29.74 | 890,148,893 |
| 2007-07-27 | Open-market sale | 28,234 | $29.75 | 890,240,027 |
| 2007-07-27 | Open-market sale | 30,452 | $29.76 | 890,268,261 |
| 2007-07-27 | Open-market sale | 11,275 | $29.77 | 890,298,713 |
| 2007-07-27 | Open-market sale | 11,524 | $29.78 | 890,309,988 |
| 2007-07-27 | Open-market sale | 9,473 | $29.79 | 890,321,512 |
| 2007-07-27 | Open-market sale | 162,262 | $29.65 | 889,105,751 |
| 2007-07-27 | Open-market sale | 22,271 | $29.81 | 890,355,945 |
| 2007-07-27 | Open-market sale | 8,470 | $29.82 | 890,378,216 |
| 2007-07-27 | Open-market sale | 12,250 | $29.83 | 890,386,686 |
| 2007-07-27 | Open-market sale | 15,000 | $29.85 | 890,398,936 |
| 2007-07-27 | Open-market sale | 19,700 | $29.86 | 890,413,936 |
| 2007-07-27 | Open-market sale | 300 | $29.87 | 890,433,636 |
| 2007-07-27 | Open-market sale | 13,439 | $29.88 | 890,433,936 |
| 2007-07-27 | Open-market sale | 1,000 | $29.89 | 890,447,375 |
| 2007-07-27 | Open-market sale | 100 | $29.90 | 890,448,375 |
| 2007-07-27 | Open-market sale | 10 | $29.91 | 890,448,475 |
| 2007-07-27 | Open-market sale | 10 | $29.92 | 890,448,485 |
| 2007-07-27 | Open-market sale | 50,110 | $29.93 | 890,448,495 |
| 2007-07-27 | Open-market sale | 731 | $29.94 | 890,498,605 |
| 2007-07-27 | Open-market sale | 97,998 | $29.66 | 889,268,013 |
| 2007-07-27 | Open-market sale | 24,960 | $29.80 | 890,330,985 |
| 2007-07-27 | Open-market sale | 26,450 | $29.46 | 888,577,036 |
| 2007-07-27 | Open-market sale | 4,000 | $29.44 | 888,549,336 |
| 2007-07-27 | Open-market sale | 94,919 | $29.64 | 889,010,832 |
| 2007-07-27 | Open-market sale | 85,528 | $29.63 | 888,925,304 |
| 2007-07-27 | Open-market sale | 80,992 | $29.62 | 888,844,312 |
| 2007-07-27 | Open-market sale | 46,245 | $29.61 | 888,798,067 |
| 2007-07-27 | Open-market sale | 37,495 | $29.60 | 888,760,572 |
| 2007-07-27 | Open-market sale | 30,812 | $29.59 | 888,729,760 |
| 2007-07-27 | Open-market sale | 15,024 | $29.58 | 888,714,736 |
| 2007-07-27 | Open-market sale | 12,800 | $29.57 | 888,701,936 |
| 2007-07-27 | Open-market sale | 920 | $29.56 | 888,701,016 |
| 2007-07-27 | Open-market sale | 13,147 | $29.55 | 888,687,869 |
| 2007-07-27 | Open-market sale | 10,053 | $29.54 | 888,677,816 |
| 2007-07-27 | Open-market sale | 16,980 | $29.53 | 888,660,836 |
| 2007-07-27 | Open-market sale | 900 | $29.52 | 888,659,936 |
| 2007-07-27 | Open-market sale | 3,700 | $29.51 | 888,656,236 |
| 2007-07-27 | Open-market sale | 10,000 | $29.50 | 888,646,236 |
| 2007-07-27 | Open-market sale | 19,600 | $29.49 | 888,626,636 |
| 2007-07-27 | Open-market sale | 11,500 | $29.48 | 888,615,136 |
| 2007-07-27 | Open-market sale | 11,650 | $29.47 | 888,603,486 |
| 2007-07-27 | Open-market sale | 50,000 | $29.40 | 888,499,336 |
| 2007-07-27 | Open-market sale | 23,700 | $29.45 | 888,553,336 |
| 2007-07-26 | Open-market sale | 5,300 | $30.01 | 890,620,636 |
| 2007-07-26 | Open-market sale | 6,200 | $30.02 | 890,625,936 |
| 2007-07-26 | Open-market sale | 2,000 | $30.03 | 890,632,136 |
| 2007-07-26 | Open-market sale | 34,600 | $30.04 | 890,634,136 |
| 2007-07-26 | Open-market sale | 16,800 | $30.05 | 890,668,736 |
| 2007-07-26 | Open-market sale | 9,500 | $30.06 | 890,685,536 |
| 2007-07-26 | Open-market sale | 20,552 | $30.07 | 890,695,036 |
| 2007-07-26 | Open-market sale | 14,252 | $30.08 | 890,715,588 |
| 2007-07-26 | Open-market sale | 9,943 | $30.09 | 890,729,840 |
| 2007-07-26 | Open-market sale | 11,253 | $30.10 | 890,739,783 |
| 2007-07-26 | Open-market sale | 18,600 | $30.11 | 890,751,036 |
| 2007-07-26 | Open-market sale | 20,400 | $30.12 | 890,769,636 |
| 2007-07-26 | Open-market sale | 35,750 | $30.13 | 890,790,036 |
| 2007-07-26 | Open-market sale | 21,300 | $30.14 | 890,825,786 |
| 2007-07-26 | Open-market sale | 8,400 | $30.15 | 890,847,086 |
| 2007-07-26 | Open-market sale | 32,600 | $30.16 | 890,855,486 |
| 2007-07-26 | Open-market sale | 12,300 | $30.17 | 890,888,086 |
| 2007-07-26 | Open-market sale | 18,561 | $30.18 | 890,900,386 |
| 2007-07-26 | Open-market sale | 28,691 | $30.19 | 890,918,947 |
| 2007-07-26 | Open-market sale | 48,239 | $30.20 | 890,947,638 |
| 2007-07-26 | Open-market sale | 13,135 | $30.21 | 890,995,877 |
| 2007-07-26 | Open-market sale | 34,700 | $30.22 | 891,009,012 |
| 2007-07-26 | Open-market sale | 10,600 | $29.92 | 890,567,936 |
| 2007-07-26 | Open-market sale | 8,600 | $29.93 | 890,578,536 |
| 2007-07-26 | Open-market sale | 800 | $29.94 | 890,587,136 |
| 2007-07-26 | Open-market sale | 100 | $29.95 | 890,587,936 |
| 2007-07-26 | Open-market sale | 4,890 | $29.97 | 890,588,036 |
| 2007-07-26 | Open-market sale | 1,410 | $29.98 | 890,592,926 |
| 2007-07-26 | Open-market sale | 11,290 | $29.99 | 890,594,336 |
| 2007-07-26 | Open-market sale | 15,010 | $30.00 | 890,605,626 |
| 2007-07-26 | Open-market sale | 1,300 | $29.87 | 890,534,905 |
| 2007-07-26 | Open-market sale | 6,200 | $29.91 | 890,561,736 |
| 2007-07-26 | Open-market sale | 17,900 | $29.90 | 890,543,836 |
| 2007-07-26 | Open-market sale | 5,000 | $29.89 | 890,538,836 |
| 2007-07-26 | Open-market sale | 2,631 | $29.88 | 890,536,205 |
| 2007-07-26 | Open-market sale | 5,400 | $29.81 | 890,499,336 |
| 2007-07-26 | Open-market sale | 14,200 | $29.86 | 890,520,705 |
| 2007-07-26 | Open-market sale | 6,869 | $29.85 | 890,513,836 |
| 2007-07-26 | Open-market sale | 400 | $29.84 | 890,513,436 |
| 2007-07-26 | Open-market sale | 6,100 | $29.83 | 890,507,336 |
| 2007-07-26 | Open-market sale | 2,600 | $29.82 | 890,504,736 |
| 2007-07-26 | Open-market sale | 25 | $30.24 | 891,046,912 |
| 2007-07-26 | Open-market sale | 2,617 | $30.25 | 891,046,937 |
| 2007-07-26 | Open-market sale | 300 | $30.26 | 891,049,554 |
| 2007-07-26 | Open-market sale | 9,500 | $30.27 | 891,049,854 |
| 2007-07-26 | Open-market sale | 13,270 | $30.28 | 891,059,354 |
| 2007-07-26 | Open-market sale | 11,500 | $30.29 | 891,072,624 |
| 2007-07-26 | Open-market sale | 14,200 | $30.30 | 891,084,124 |
| 2007-07-26 | Open-market sale | 10,383 | $30.31 | 891,098,324 |
| 2007-07-26 | Open-market sale | 13,700 | $30.32 | 891,108,707 |
| 2007-07-26 | Open-market sale | 11,030 | $30.33 | 891,122,407 |
| 2007-07-26 | Open-market sale | 15,400 | $30.34 | 891,133,437 |
| 2007-07-26 | Open-market sale | 13,599 | $30.35 | 891,148,837 |
| 2007-07-26 | Open-market sale | 29,577 | $30.36 | 891,162,436 |
| 2007-07-26 | Open-market sale | 17,100 | $30.37 | 891,192,013 |
| 2007-07-26 | Open-market sale | 19,540 | $30.38 | 891,209,113 |
| 2007-07-26 | Open-market sale | 5,900 | $30.39 | 891,228,653 |
| 2007-07-26 | Open-market sale | 3,200 | $30.23 | 891,043,712 |
| 2007-07-26 | Open-market sale | 19,183 | $30.40 | 891,234,553 |
| 2007-07-26 | Open-market sale | 15,300 | $30.41 | 891,253,736 |
| 2007-07-26 | Open-market sale | 23,166 | $30.42 | 891,269,036 |
| 2007-07-26 | Open-market sale | 25,387 | $30.43 | 891,292,202 |
| 2007-07-26 | Open-market sale | 24,100 | $30.44 | 891,317,589 |
| 2007-07-26 | Open-market sale | 66,189 | $30.45 | 891,341,689 |
| 2007-07-26 | Open-market sale | 34,447 | $30.46 | 891,407,878 |
| 2007-07-26 | Open-market sale | 26,382 | $30.47 | 891,442,325 |
| 2007-07-26 | Open-market sale | 8,600 | $30.48 | 891,468,707 |
| 2007-07-26 | Open-market sale | 6,800 | $30.49 | 891,477,307 |
| 2007-07-26 | Open-market sale | 7,018 | $30.50 | 891,484,107 |
| 2007-07-26 | Open-market sale | 7,911 | $30.51 | 891,491,125 |
| 2007-07-26 | Open-market sale | 300 | $30.52 | 891,499,036 |
| 2007-07-25 | Open-market sale | 500 | $31.02 | 893,490,152 |
| 2007-07-25 | Open-market sale | 1,900 | $31.01 | 893,488,252 |
| 2007-07-25 | Open-market sale | 7,516 | $30.99 | 893,476,136 |
| 2007-07-25 | Open-market sale | 24,873 | $30.98 | 893,451,263 |
| 2007-07-25 | Open-market sale | 7,114 | $30.97 | 893,444,149 |
| 2007-07-25 | Open-market sale | 2,360 | $30.96 | 893,441,789 |
| 2007-07-25 | Open-market sale | 9,688 | $30.95 | 893,432,101 |
| 2007-07-25 | Open-market sale | 15,670 | $30.94 | 893,416,431 |
| 2007-07-25 | Open-market sale | 19,131 | $30.93 | 893,397,300 |
| 2007-07-25 | Open-market sale | 5,698 | $30.92 | 893,391,602 |
| 2007-07-25 | Open-market sale | 25,894 | $30.91 | 893,365,708 |
| 2007-07-25 | Open-market sale | 16,818 | $30.90 | 893,348,890 |
| 2007-07-25 | Open-market sale | 34,018 | $30.89 | 893,314,872 |
| 2007-07-25 | Open-market sale | 41,372 | $30.88 | 893,273,500 |
| 2007-07-25 | Open-market sale | 11,764 | $30.87 | 893,261,736 |
| 2007-07-25 | Open-market sale | 18,500 | $30.86 | 893,243,236 |
| 2007-07-25 | Open-market sale | 2,200 | $30.85 | 893,241,036 |
| 2007-07-25 | Open-market sale | 1,400 | $30.84 | 893,239,636 |
| 2007-07-25 | Open-market sale | 2,600 | $30.83 | 893,237,036 |
| 2007-07-25 | Open-market sale | 6,400 | $30.82 | 893,230,636 |
| 2007-07-25 | Open-market sale | 3,100 | $30.81 | 893,227,536 |
| 2007-07-25 | Open-market sale | 12,012 | $30.80 | 893,215,524 |
| 2007-07-25 | Open-market sale | 5,697 | $30.79 | 893,209,827 |
| 2007-07-25 | Open-market sale | 12,500 | $30.78 | 893,197,327 |
| 2007-07-25 | Open-market sale | 20,600 | $30.77 | 893,176,727 |
| 2007-07-25 | Open-market sale | 25,413 | $30.76 | 893,151,314 |
| 2007-07-25 | Open-market sale | 100 | $31.10 | 893,499,236 |
| 2007-07-25 | Open-market sale | 8,574 | $31.04 | 893,490,662 |
| 2007-07-25 | Open-market sale | 10 | $31.03 | 893,490,652 |
| 2007-07-25 | Open-market sale | 4,600 | $31.00 | 893,483,652 |
| 2007-07-25 | Open-market sale | 10,500 | $30.46 | 891,522,796 |
| 2007-07-25 | Open-market sale | 20,900 | $30.47 | 891,533,296 |
| 2007-07-25 | Open-market sale | 19,540 | $30.48 | 891,554,196 |
| 2007-07-25 | Open-market sale | 48,392 | $30.49 | 891,573,736 |
| 2007-07-25 | Open-market sale | 29,671 | $30.50 | 891,622,128 |
| 2007-07-25 | Open-market sale | 34,187 | $30.51 | 891,651,799 |
| 2007-07-25 | Open-market sale | 26,149 | $30.52 | 891,685,986 |
| 2007-07-25 | Open-market sale | 10,536 | $30.53 | 891,712,135 |
| 2007-07-25 | Open-market sale | 21,491 | $30.54 | 891,722,671 |
| 2007-07-25 | Open-market sale | 15,983 | $30.55 | 891,744,162 |
| 2007-07-25 | Open-market sale | 68,098 | $30.56 | 891,760,145 |
| 2007-07-25 | Open-market sale | 31,584 | $30.57 | 891,828,243 |
| 2007-07-25 | Open-market sale | 41,784 | $30.58 | 891,859,827 |
| 2007-07-25 | Open-market sale | 36,751 | $30.59 | 891,901,611 |
| 2007-07-25 | Open-market sale | 78,852 | $30.60 | 891,938,362 |
| 2007-07-25 | Open-market sale | 67,028 | $30.61 | 892,017,214 |
| 2007-07-25 | Open-market sale | 71,525 | $30.62 | 892,084,242 |
| 2007-07-25 | Open-market sale | 59,855 | $30.63 | 892,155,767 |
| 2007-07-25 | Open-market sale | 32,600 | $30.64 | 892,215,622 |
| 2007-07-25 | Open-market sale | 25,601 | $30.65 | 892,248,222 |
| 2007-07-25 | Open-market sale | 41,141 | $30.66 | 892,273,823 |
| 2007-07-25 | Open-market sale | 90,753 | $30.67 | 892,314,964 |
| 2007-07-25 | Open-market sale | 102,266 | $30.68 | 892,405,717 |
| 2007-07-25 | Open-market sale | 62,001 | $30.69 | 892,507,983 |
| 2007-07-25 | Open-market sale | 88,062 | $30.70 | 892,569,984 |
| 2007-07-25 | Open-market sale | 169,785 | $30.71 | 892,658,046 |
| 2007-07-25 | Open-market sale | 103,332 | $30.72 | 892,827,831 |
| 2007-07-25 | Open-market sale | 94,000 | $30.73 | 892,931,163 |
| 2007-07-25 | Open-market sale | 76,843 | $30.74 | 893,025,163 |
| 2007-07-25 | Open-market sale | 49,308 | $30.75 | 893,102,006 |
| 2007-07-25 | Open-market sale | 1,260 | $30.44 | 891,503,936 |
| 2007-07-25 | Open-market sale | 17,600 | $30.45 | 891,505,196 |
| 2007-07-25 | Open-market sale | 2,100 | $30.40 | 891,499,936 |
| 2007-07-25 | Open-market sale | 600 | $30.39 | 891,499,336 |
| 2007-07-25 | Open-market sale | 1,100 | $30.41 | 891,502,036 |
| 2007-07-25 | Open-market sale | 700 | $30.43 | 891,503,236 |
| 2007-07-25 | Open-market sale | 100 | $30.42 | 891,503,136 |
| 2007-07-24 | Open-market sale | 4,486 | $30.87 | 893,871,870 |
| 2007-07-24 | Open-market sale | 12,777 | $30.88 | 893,876,356 |
| 2007-07-24 | Open-market sale | 29,300 | $30.89 | 893,889,133 |
| 2007-07-24 | Open-market sale | 23,200 | $30.90 | 893,918,433 |
| 2007-07-24 | Open-market sale | 39,500 | $30.91 | 893,941,633 |
| 2007-07-24 | Open-market sale | 26,300 | $30.92 | 893,981,133 |
| 2007-07-24 | Open-market sale | 4,400 | $30.93 | 894,007,433 |
| 2007-07-24 | Open-market sale | 16,700 | $30.94 | 894,011,833 |
| 2007-07-24 | Open-market sale | 12,200 | $30.95 | 894,028,533 |
| 2007-07-24 | Open-market sale | 18,400 | $30.96 | 894,040,733 |
| 2007-07-24 | Open-market sale | 8,000 | $30.97 | 894,059,133 |
| 2007-07-24 | Open-market sale | 700 | $30.98 | 894,067,133 |
| 2007-07-24 | Open-market sale | 15,400 | $30.99 | 894,067,833 |
| 2007-07-24 | Open-market sale | 22,530 | $31.00 | 894,083,233 |
| 2007-07-24 | Open-market sale | 25,300 | $30.85 | 893,830,006 |
| 2007-07-24 | Open-market sale | 36,500 | $31.02 | 894,138,163 |
| 2007-07-24 | Open-market sale | 17,673 | $31.03 | 894,174,663 |
| 2007-07-24 | Open-market sale | 5,500 | $31.04 | 894,192,336 |
| 2007-07-24 | Open-market sale | 14,500 | $31.05 | 894,197,836 |
| 2007-07-24 | Open-market sale | 57,385 | $31.06 | 894,212,336 |
| 2007-07-24 | Open-market sale | 75,313 | $31.07 | 894,269,721 |
| 2007-07-24 | Open-market sale | 51,600 | $31.08 | 894,345,034 |
| 2007-07-24 | Open-market sale | 61,002 | $31.09 | 894,396,634 |
| 2007-07-24 | Open-market sale | 33,346 | $31.10 | 894,457,636 |
| 2007-07-24 | Open-market sale | 53,554 | $31.11 | 894,490,982 |
| 2007-07-24 | Open-market sale | 42,100 | $31.12 | 894,544,536 |
| 2007-07-24 | Open-market sale | 59,300 | $31.13 | 894,586,636 |
| 2007-07-24 | Open-market sale | 40,600 | $31.14 | 894,645,936 |
| 2007-07-24 | Open-market sale | 16,564 | $30.86 | 893,855,306 |
| 2007-07-24 | Open-market sale | 32,400 | $31.01 | 894,105,763 |
| 2007-07-24 | Open-market sale | 16,540 | $31.47 | 895,473,296 |
| 2007-07-24 | Open-market sale | 65,189 | $31.16 | 894,702,436 |
| 2007-07-24 | Open-market sale | 30,600 | $31.17 | 894,767,625 |
| 2007-07-24 | Open-market sale | 60,114 | $31.18 | 894,798,225 |
| 2007-07-24 | Open-market sale | 29,697 | $31.19 | 894,858,339 |
| 2007-07-24 | Open-market sale | 80,890 | $31.20 | 894,888,036 |
| 2007-07-24 | Open-market sale | 53,310 | $31.21 | 894,968,926 |
| 2007-07-24 | Open-market sale | 28,300 | $31.22 | 895,022,236 |
| 2007-07-24 | Open-market sale | 70,700 | $31.23 | 895,050,536 |
| 2007-07-24 | Open-market sale | 61,400 | $31.24 | 895,121,236 |
| 2007-07-24 | Open-market sale | 36,360 | $31.25 | 895,182,636 |
| 2007-07-24 | Open-market sale | 1,300 | $31.26 | 895,218,996 |
| 2007-07-24 | Open-market sale | 12,040 | $31.27 | 895,220,296 |
| 2007-07-24 | Open-market sale | 6,700 | $31.28 | 895,232,336 |
| 2007-07-24 | Open-market sale | 6,400 | $31.29 | 895,239,036 |
| 2007-07-24 | Open-market sale | 6,100 | $31.30 | 895,245,436 |
| 2007-07-24 | Open-market sale | 7,100 | $31.31 | 895,251,536 |
| 2007-07-24 | Open-market sale | 23,800 | $31.32 | 895,258,636 |
| 2007-07-24 | Open-market sale | 14,400 | $31.33 | 895,282,436 |
| 2007-07-24 | Open-market sale | 2,900 | $31.34 | 895,296,836 |
| 2007-07-24 | Open-market sale | 6,400 | $31.35 | 895,299,736 |
| 2007-07-24 | Open-market sale | 16,900 | $31.36 | 895,306,136 |
| 2007-07-24 | Open-market sale | 5,500 | $31.37 | 895,323,036 |
| 2007-07-24 | Open-market sale | 20,462 | $31.39 | 895,328,536 |
| 2007-07-24 | Open-market sale | 45,338 | $31.40 | 895,348,998 |
| 2007-07-24 | Open-market sale | 51,400 | $31.42 | 895,394,336 |
| 2007-07-24 | Open-market sale | 13,460 | $31.43 | 895,445,736 |
| 2007-07-24 | Open-market sale | 14,100 | $31.44 | 895,459,196 |
| 2007-07-24 | Open-market sale | 15,900 | $31.15 | 894,686,536 |
| 2007-07-24 | Open-market sale | 9,500 | $31.48 | 895,489,836 |
| 2007-07-24 | Open-market sale | 25,700 | $30.74 | 893,537,636 |
| 2007-07-24 | Open-market sale | 16,670 | $30.79 | 893,734,936 |
| 2007-07-24 | Open-market sale | 62,200 | $30.78 | 893,672,736 |
| 2007-07-24 | Open-market sale | 30,800 | $30.77 | 893,641,936 |
| 2007-07-24 | Open-market sale | 31,300 | $30.76 | 893,610,636 |
| 2007-07-24 | Open-market sale | 47,300 | $30.75 | 893,563,336 |
| 2007-07-24 | Open-market sale | 21,825 | $30.80 | 893,751,606 |
| 2007-07-24 | Open-market sale | 22,100 | $30.73 | 893,515,536 |
| 2007-07-24 | Open-market sale | 16,200 | $30.72 | 893,499,336 |
| 2007-07-24 | Open-market sale | 5,400 | $30.84 | 893,824,606 |
| 2007-07-24 | Open-market sale | 36,900 | $30.83 | 893,787,706 |
| 2007-07-24 | Open-market sale | 11,675 | $30.82 | 893,776,031 |
| 2007-07-24 | Open-market sale | 2,600 | $30.81 | 893,773,431 |
| 2007-07-23 | Open-market sale | 38,264 | $31.14 | 895,504,836 |
| 2007-07-23 | Open-market sale | 3,800 | $31.13 | 895,501,036 |
| 2007-07-23 | Open-market sale | 1,700 | $31.12 | 895,499,336 |
| 2007-07-23 | Open-market sale | 41,436 | $31.15 | 895,543,100 |
| 2007-07-23 | Open-market sale | 11,102 | $31.18 | 895,701,534 |
| 2007-07-23 | Open-market sale | 11,900 | $31.19 | 895,712,636 |
| 2007-07-23 | Open-market sale | 29,300 | $31.20 | 895,724,536 |
| 2007-07-23 | Open-market sale | 5,700 | $31.21 | 895,753,836 |
| 2007-07-23 | Open-market sale | 6,200 | $31.22 | 895,759,536 |
| 2007-07-23 | Open-market sale | 3,160 | $31.23 | 895,765,736 |
| 2007-07-23 | Open-market sale | 16,300 | $31.24 | 895,768,896 |
| 2007-07-23 | Open-market sale | 1,940 | $31.25 | 895,785,196 |
| 2007-07-23 | Open-market sale | 7,300 | $31.26 | 895,787,136 |
| 2007-07-23 | Open-market sale | 35,600 | $31.27 | 895,794,436 |
| 2007-07-23 | Open-market sale | 25,400 | $31.28 | 895,830,036 |
| 2007-07-23 | Open-market sale | 29,800 | $31.29 | 895,855,436 |
| 2007-07-23 | Open-market sale | 73,659 | $31.30 | 895,885,236 |
| 2007-07-23 | Open-market sale | 57,332 | $31.31 | 895,958,895 |
| 2007-07-23 | Open-market sale | 48,093 | $31.32 | 896,016,227 |
| 2007-07-23 | Open-market sale | 34,800 | $31.16 | 895,584,536 |
| 2007-07-23 | Open-market sale | 89,989 | $31.34 | 896,131,960 |
| 2007-07-23 | Open-market sale | 261,997 | $31.35 | 896,221,949 |
| 2007-07-23 | Open-market sale | 111,221 | $31.36 | 896,483,946 |
| 2007-07-23 | Open-market sale | 56,767 | $31.37 | 896,595,167 |
| 2007-07-23 | Open-market sale | 226,883 | $31.38 | 896,651,934 |
| 2007-07-23 | Open-market sale | 108,908 | $31.39 | 896,878,817 |
| 2007-07-23 | Open-market sale | 187,335 | $31.40 | 896,987,725 |
| 2007-07-23 | Open-market sale | 37,676 | $31.41 | 897,175,060 |
| 2007-07-23 | Open-market sale | 73,900 | $31.42 | 897,212,736 |
| 2007-07-23 | Open-market sale | 101,900 | $31.43 | 897,286,636 |
| 2007-07-23 | Open-market sale | 110,600 | $31.44 | 897,388,536 |
| 2007-07-23 | Open-market sale | 200 | $31.45 | 897,499,136 |
| 2007-07-23 | Open-market sale | 82,198 | $31.17 | 895,619,336 |
| 2007-07-23 | Open-market sale | 67,640 | $31.33 | 896,064,320 |
| 2007-05-09 | Open-market sale | 100,000 | $30.84 | 900,099,336 |
| 2007-05-09 | Open-market sale | 100,000 | $30.90 | 900,399,336 |
| 2007-05-09 | Open-market sale | 5,000 | $30.58 | 897,499,336 |
| 2007-05-09 | Open-market sale | 13,664 | $30.60 | 897,504,336 |
| 2007-05-09 | Open-market sale | 23,636 | $30.61 | 897,518,000 |
| 2007-05-09 | Open-market sale | 20,700 | $30.62 | 897,541,636 |
| 2007-05-09 | Open-market sale | 69,100 | $30.63 | 897,562,336 |
| 2007-05-09 | Open-market sale | 20,700 | $30.64 | 897,631,436 |
| 2007-05-09 | Open-market sale | 10,200 | $30.66 | 897,652,136 |
| 2007-05-09 | Open-market sale | 143,767 | $30.70 | 897,662,336 |
| 2007-05-09 | Open-market sale | 73,563 | $30.71 | 897,806,103 |
| 2007-05-09 | Open-market sale | 71,555 | $30.72 | 897,879,666 |
| 2007-05-09 | Open-market sale | 115,668 | $30.73 | 897,951,221 |
| 2007-05-09 | Open-market sale | 76,147 | $30.74 | 898,066,889 |
| 2007-05-09 | Open-market sale | 283,464 | $30.75 | 898,143,036 |
| 2007-05-09 | Open-market sale | 155,000 | $30.76 | 898,426,500 |
| 2007-05-09 | Open-market sale | 257,276 | $30.77 | 898,581,500 |
| 2007-05-09 | Open-market sale | 136,281 | $30.78 | 898,838,776 |
| 2007-05-09 | Open-market sale | 384,405 | $30.79 | 898,975,057 |
| 2007-05-09 | Open-market sale | 130,777 | $30.80 | 899,359,462 |
| 2007-05-09 | Open-market sale | 106,097 | $30.81 | 899,490,239 |
| 2007-05-09 | Open-market sale | 185,109 | $30.82 | 899,596,336 |
| 2007-05-09 | Open-market sale | 317,891 | $30.83 | 899,781,445 |
| 2007-05-09 | Open-market sale | 150,000 | $30.86 | 900,249,336 |
| 2007-05-09 | Open-market sale | 50,000 | $30.85 | 900,199,336 |
| 2007-05-08 | Open-market sale | 35,000 | $30.58 | 900,499,336 |
| 2007-05-08 | Open-market sale | 23,876 | $30.65 | 900,534,336 |
| 2007-05-08 | Open-market sale | 105,259 | $30.66 | 900,558,212 |
| 2007-05-08 | Open-market sale | 93,736 | $30.67 | 900,663,471 |
| 2007-05-08 | Open-market sale | 99,129 | $30.68 | 900,757,207 |
| 2007-05-08 | Open-market sale | 62,900 | $30.69 | 900,856,336 |
| 2007-05-08 | Open-market sale | 123,416 | $30.70 | 900,919,236 |
| 2007-05-08 | Open-market sale | 127,604 | $30.71 | 901,042,652 |
| 2007-05-08 | Open-market sale | 102,978 | $30.72 | 901,170,256 |
| 2007-05-08 | Open-market sale | 133,447 | $30.73 | 901,273,234 |
| 2007-05-08 | Open-market sale | 101,600 | $30.74 | 901,406,681 |
| 2007-05-08 | Open-market sale | 119,273 | $30.75 | 901,508,281 |
| 2007-05-08 | Open-market sale | 158,484 | $30.89 | 903,138,530 |
| 2007-05-08 | Open-market sale | 155,634 | $30.77 | 901,648,602 |
| 2007-05-08 | Open-market sale | 217,915 | $30.78 | 901,804,236 |
| 2007-05-08 | Open-market sale | 148,058 | $30.79 | 902,022,151 |
| 2007-05-08 | Open-market sale | 298,947 | $30.80 | 902,170,209 |
| 2007-05-08 | Open-market sale | 60,180 | $30.81 | 902,469,156 |
| 2007-05-08 | Open-market sale | 81,597 | $30.82 | 902,529,336 |
| 2007-05-08 | Open-market sale | 95,000 | $30.83 | 902,610,933 |
| 2007-05-08 | Open-market sale | 75,000 | $30.84 | 902,705,933 |
| 2007-05-08 | Open-market sale | 103,629 | $30.85 | 902,780,933 |
| 2007-05-08 | Open-market sale | 39,900 | $30.86 | 902,884,562 |
| 2007-05-08 | Open-market sale | 146,193 | $30.87 | 902,924,462 |
| 2007-05-08 | Open-market sale | 67,875 | $30.88 | 903,070,655 |
| 2007-05-08 | Open-market sale | 202,322 | $30.90 | 903,297,014 |
| 2007-05-08 | Open-market sale | 21,048 | $30.76 | 901,627,554 |
| 2007-05-07 | Open-market sale | 87,640 | $30.61 | 903,850,481 |
| 2007-05-07 | Open-market sale | 192,601 | $30.62 | 903,938,121 |
| 2007-05-07 | Open-market sale | 236,214 | $30.63 | 904,130,722 |
| 2007-05-07 | Open-market sale | 152,300 | $30.64 | 904,366,936 |
| 2007-05-07 | Open-market sale | 55,092 | $30.65 | 904,519,236 |
| 2007-05-07 | Open-market sale | 76,928 | $30.66 | 904,574,328 |
| 2007-05-07 | Open-market sale | 73,080 | $30.67 | 904,651,256 |
| 2007-05-07 | Open-market sale | 105,000 | $30.68 | 904,724,336 |
| 2007-05-07 | Open-market sale | 38,800 | $30.69 | 904,829,336 |
| 2007-05-07 | Open-market sale | 736,622 | $30.70 | 904,868,136 |
| 2007-05-07 | Open-market sale | 234,238 | $30.71 | 905,604,758 |
| 2007-05-07 | Open-market sale | 374,981 | $30.72 | 905,838,996 |
| 2007-05-07 | Open-market sale | 100,700 | $30.73 | 906,213,977 |
| 2007-05-07 | Open-market sale | 160,766 | $30.74 | 906,314,677 |
| 2007-05-07 | Open-market sale | 23,893 | $30.75 | 906,475,443 |
| 2007-05-07 | Open-market sale | 25,000 | $30.50 | 903,499,336 |
| 2007-05-07 | Open-market sale | 20,000 | $30.55 | 903,524,336 |
| 2007-05-07 | Open-market sale | 142,151 | $30.58 | 903,544,336 |
| 2007-05-07 | Open-market sale | 53,800 | $30.59 | 903,686,487 |
| 2007-05-07 | Open-market sale | 110,194 | $30.60 | 903,740,287 |
| 2007-05-04 | Open-market sale | 37,650 | $30.62 | 908,406,286 |
| 2007-05-04 | Open-market sale | 83,600 | $30.61 | 908,322,686 |
| 2007-05-04 | Open-market sale | 19,450 | $30.37 | 906,546,486 |
| 2007-05-04 | Open-market sale | 20,800 | $30.38 | 906,565,936 |
| 2007-05-04 | Open-market sale | 33,971 | $30.39 | 906,586,736 |
| 2007-05-04 | Open-market sale | 108,769 | $30.40 | 906,620,707 |
| 2007-05-04 | Open-market sale | 19,700 | $30.41 | 906,729,476 |
| 2007-05-04 | Open-market sale | 86,450 | $30.42 | 906,749,176 |
| 2007-05-04 | Open-market sale | 10,000 | $30.43 | 906,835,626 |
| 2007-05-04 | Open-market sale | 65,850 | $30.44 | 906,845,626 |
| 2007-05-04 | Open-market sale | 101,500 | $30.45 | 906,911,476 |
| 2007-05-04 | Open-market sale | 80,000 | $30.46 | 907,012,976 |
| 2007-05-04 | Open-market sale | 35,000 | $30.47 | 907,092,976 |
| 2007-05-04 | Open-market sale | 147,000 | $30.48 | 907,127,976 |
| 2007-05-04 | Open-market sale | 27,800 | $30.49 | 907,274,976 |
| 2007-05-04 | Open-market sale | 214,385 | $30.50 | 907,302,776 |
| 2007-05-04 | Open-market sale | 77,017 | $30.51 | 907,517,161 |
| 2007-05-04 | Open-market sale | 166,444 | $30.52 | 907,594,178 |
| 2007-05-04 | Open-market sale | 188,674 | $30.53 | 907,760,622 |
| 2007-05-04 | Open-market sale | 67,740 | $30.54 | 907,949,296 |
| 2007-05-04 | Open-market sale | 170,300 | $30.55 | 908,017,036 |
| 2007-05-04 | Open-market sale | 10,000 | $30.56 | 908,187,336 |
| 2007-05-04 | Open-market sale | 2,469 | $30.57 | 908,197,336 |
| 2007-05-04 | Open-market sale | 29,881 | $30.59 | 908,199,805 |
| 2007-05-04 | Open-market sale | 93,000 | $30.60 | 908,229,686 |
| 2007-05-04 | Open-market sale | 5,000 | $30.70 | 908,494,336 |
| 2007-05-04 | Open-market sale | 5,000 | $30.67 | 908,489,336 |
| 2007-05-04 | Open-market sale | 25,400 | $30.65 | 908,463,936 |
| 2007-05-04 | Open-market sale | 20,000 | $30.64 | 908,443,936 |
| 2007-05-04 | Open-market sale | 4,150 | $30.36 | 906,542,336 |
| 2007-05-04 | Open-market sale | 33,000 | $30.30 | 906,499,336 |
| 2007-05-04 | Open-market sale | 10,000 | $30.34 | 906,532,336 |
| 2007-05-03 | Open-market sale | 7,200 | $30.97 | 910,677,258 |
| 2007-05-03 | Open-market sale | 1,198,305 | $30.97 | 910,684,458 |
| 2007-05-03 | Open-market sale | 24,500 | $30.97 | 911,882,763 |
| 2007-05-03 | Open-market sale | 26,828 | $30.98 | 911,907,263 |
| 2007-05-03 | Open-market sale | 5,103 | $30.98 | 911,934,091 |
| 2007-05-03 | Open-market sale | 544,488 | $30.98 | 911,939,194 |
| 2007-05-03 | Open-market sale | 5,102 | $30.98 | 912,483,682 |
| 2007-05-03 | Open-market sale | 5,852 | $30.98 | 912,488,784 |
| 2007-05-03 | Open-market sale | 4,700 | $30.99 | 912,494,636 |
| 2007-05-03 | Open-market sale | 2,299 | $30.92 | 909,083,737 |
| 2007-05-03 | Open-market sale | 16,280 | $30.97 | 910,660,978 |
| 2007-05-03 | Open-market sale | 45,285 | $30.97 | 910,615,693 |
| 2007-05-03 | Open-market sale | 18,200 | $30.96 | 910,597,493 |
| 2007-05-03 | Open-market sale | 9,600 | $30.96 | 910,587,893 |
| 2007-05-03 | Open-market sale | 3,600 | $30.96 | 910,584,293 |
| 2007-05-03 | Open-market sale | 678,738 | $30.96 | 909,905,555 |
| 2007-05-03 | Open-market sale | 8,870 | $30.96 | 909,896,685 |
| 2007-05-03 | Open-market sale | 6,600 | $30.95 | 909,890,085 |
| 2007-05-03 | Open-market sale | 9,400 | $30.95 | 909,880,685 |
| 2007-05-03 | Open-market sale | 274,378 | $30.95 | 909,606,307 |
| 2007-05-03 | Open-market sale | 9,100 | $30.95 | 909,597,207 |
| 2007-05-03 | Open-market sale | 19,754 | $30.95 | 909,577,453 |
| 2007-05-03 | Open-market sale | 6,200 | $30.94 | 909,571,253 |
| 2007-05-03 | Open-market sale | 212,517 | $30.94 | 909,358,736 |
| 2007-05-03 | Open-market sale | 5,100 | $30.94 | 909,353,636 |
| 2007-05-03 | Open-market sale | 8,219 | $30.94 | 909,345,417 |
| 2007-05-03 | Open-market sale | 5,400 | $30.93 | 909,340,017 |
| 2007-05-03 | Open-market sale | 188,281 | $30.93 | 909,151,736 |
| 2007-05-03 | Open-market sale | 11,500 | $30.93 | 909,140,236 |
| 2007-05-03 | Open-market sale | 54,200 | $30.92 | 909,086,036 |
| 2007-05-03 | Open-market sale | 4,541 | $30.91 | 909,040,695 |
| 2007-05-03 | Open-market sale | 38,501 | $30.91 | 909,045,236 |
| 2007-05-03 | Open-market sale | 141,359 | $30.90 | 908,899,336 |
| 2007-05-03 | Open-market sale | 50,000 | $30.86 | 908,849,336 |
| 2007-05-03 | Open-market sale | 100,000 | $30.80 | 908,749,336 |
| 2007-05-03 | Open-market sale | 75,000 | $30.75 | 908,674,336 |
| 2007-05-03 | Open-market sale | 100,000 | $30.58 | 908,499,336 |
| 2007-05-03 | Open-market sale | 75,000 | $30.64 | 908,599,336 |
| 2007-05-02 | Open-market sale | 6,200 | $30.37 | 912,542,726 |
| 2007-05-02 | Open-market sale | 20,990 | $30.36 | 912,521,736 |
| 2007-05-02 | Open-market sale | 9,600 | $30.35 | 912,512,136 |
| 2007-05-02 | Open-market sale | 2,000 | $30.35 | 912,510,136 |
| 2007-05-02 | Open-market sale | 1,800 | $30.34 | 912,508,336 |
| 2007-05-02 | Open-market sale | 9,000 | $30.33 | 912,499,336 |
| 2007-05-02 | Open-market sale | 34,900 | $30.66 | 914,461,457 |
| 2007-05-02 | Open-market sale | 13,100 | $30.39 | 912,571,926 |
| 2007-05-02 | Open-market sale | 42,400 | $30.40 | 912,585,026 |
| 2007-05-02 | Open-market sale | 64,000 | $30.41 | 912,627,426 |
| 2007-05-02 | Open-market sale | 105,286 | $30.42 | 912,691,426 |
| 2007-05-02 | Open-market sale | 118,500 | $30.43 | 912,796,712 |
| 2007-05-02 | Open-market sale | 159,000 | $30.44 | 912,915,212 |
| 2007-05-02 | Open-market sale | 229,800 | $30.45 | 913,074,212 |
| 2007-05-02 | Open-market sale | 122,384 | $30.46 | 913,304,012 |
| 2007-05-02 | Open-market sale | 72,140 | $30.47 | 913,426,396 |
| 2007-05-02 | Open-market sale | 26,300 | $30.48 | 913,498,536 |
| 2007-05-02 | Open-market sale | 19,900 | $30.49 | 913,524,836 |
| 2007-05-02 | Open-market sale | 42,100 | $30.50 | 913,544,736 |
| 2007-05-02 | Open-market sale | 37,089 | $30.51 | 913,586,836 |
| 2007-05-02 | Open-market sale | 24,600 | $30.52 | 913,623,925 |
| 2007-05-02 | Open-market sale | 2,400 | $30.53 | 913,648,525 |
| 2007-05-02 | Open-market sale | 29,700 | $30.54 | 913,650,925 |
| 2007-05-02 | Open-market sale | 75,494 | $30.55 | 913,680,625 |
| 2007-05-02 | Open-market sale | 70,415 | $30.56 | 913,756,119 |
| 2007-05-02 | Open-market sale | 124,748 | $30.57 | 913,826,534 |
| 2007-05-02 | Open-market sale | 94,854 | $30.58 | 913,951,282 |
| 2007-05-02 | Open-market sale | 116,100 | $30.59 | 914,046,136 |
| 2007-05-02 | Open-market sale | 104,821 | $30.60 | 914,162,236 |
| 2007-05-02 | Open-market sale | 44,300 | $30.61 | 914,267,057 |
| 2007-05-02 | Open-market sale | 53,600 | $30.62 | 914,311,357 |
| 2007-05-02 | Open-market sale | 56,900 | $30.63 | 914,364,957 |
| 2007-05-02 | Open-market sale | 36,100 | $30.64 | 914,421,857 |
| 2007-05-02 | Open-market sale | 3,500 | $30.65 | 914,457,957 |
| 2007-05-02 | Open-market sale | 23,000 | $30.38 | 912,548,926 |
| 2007-05-02 | Open-market sale | 2,979 | $30.67 | 914,496,357 |
| 2007-05-01 | Open-market sale | 42,700 | $30.17 | 914,609,236 |
| 2007-05-01 | Open-market sale | 20,500 | $30.18 | 914,651,936 |
| 2007-05-01 | Open-market sale | 60,168 | $30.19 | 914,672,436 |
| 2007-05-01 | Open-market sale | 166,596 | $30.20 | 914,732,604 |
| 2007-05-01 | Open-market sale | 95,536 | $30.21 | 914,899,200 |
| 2007-05-01 | Open-market sale | 28,900 | $30.22 | 914,994,736 |
| 2007-05-01 | Open-market sale | 64,216 | $30.23 | 915,023,636 |
| 2007-05-01 | Open-market sale | 233,684 | $30.24 | 915,087,852 |
| 2007-05-01 | Open-market sale | 237,827 | $30.25 | 915,321,536 |
| 2007-05-01 | Open-market sale | 380,307 | $30.26 | 915,559,363 |
| 2007-05-01 | Open-market sale | 27,600 | $30.27 | 915,939,670 |
| 2007-05-01 | Open-market sale | 75,900 | $30.28 | 915,967,270 |
| 2007-05-01 | Open-market sale | 111,853 | $30.29 | 916,043,170 |
| 2007-05-01 | Open-market sale | 277,066 | $30.30 | 916,155,023 |
| 2007-05-01 | Open-market sale | 56,758 | $30.31 | 916,432,089 |
| 2007-05-01 | Open-market sale | 41,589 | $30.32 | 916,488,847 |
| 2007-05-01 | Open-market sale | 30,600 | $30.33 | 916,530,436 |
| 2007-05-01 | Open-market sale | 103,918 | $30.34 | 916,561,036 |
| 2007-05-01 | Open-market sale | 433,167 | $30.35 | 916,664,954 |
| 2007-05-01 | Open-market sale | 126,715 | $30.36 | 917,098,121 |
| 2007-05-01 | Open-market sale | 79,737 | $30.37 | 917,224,836 |
| 2007-05-01 | Open-market sale | 55,800 | $30.38 | 917,304,573 |
| 2007-05-01 | Open-market sale | 126,463 | $30.40 | 917,360,373 |
| 2007-05-01 | Open-market sale | 12,500 | $30.41 | 917,486,836 |
| 2007-05-01 | Open-market sale | 8,600 | $30.09 | 914,499,336 |
| 2007-05-01 | Open-market sale | 13,000 | $30.12 | 914,507,936 |
| 2007-05-01 | Open-market sale | 37,300 | $30.13 | 914,520,936 |
| 2007-05-01 | Open-market sale | 22,100 | $30.15 | 914,558,236 |
| 2007-05-01 | Open-market sale | 28,900 | $30.16 | 914,580,336 |
| 2007-02-28 | Open-market sale | 30,000 | $28.23 | 918,459,336 |
| 2007-02-28 | Open-market sale | 10,000 | $28.24 | 918,489,336 |
| 2007-02-28 | Open-market sale | 20,000 | $28.22 | 918,439,336 |
| 2007-02-28 | Open-market sale | 27,531 | $28.21 | 918,411,805 |
| 2007-02-28 | Open-market sale | 72,469 | $28.20 | 918,339,336 |
| 2007-02-28 | Open-market sale | 20,000 | $27.95 | 917,499,336 |
| 2007-02-28 | Open-market sale | 5,000 | $27.98 | 917,519,336 |
| 2007-02-28 | Open-market sale | 25,000 | $27.99 | 917,524,336 |
| 2007-02-28 | Open-market sale | 10,000 | $28.00 | 917,549,336 |
| 2007-02-28 | Open-market sale | 30,000 | $28.02 | 917,559,336 |
| 2007-02-28 | Open-market sale | 10,000 | $28.03 | 917,589,336 |
| 2007-02-28 | Open-market sale | 8,926 | $28.04 | 917,599,336 |
| 2007-02-28 | Open-market sale | 108,000 | $28.05 | 917,608,262 |
| 2007-02-28 | Open-market sale | 10,000 | $28.06 | 917,716,262 |
| 2007-02-28 | Open-market sale | 10,000 | $28.07 | 917,726,262 |
| 2007-02-28 | Open-market sale | 90,379 | $28.08 | 917,736,262 |
| 2007-02-28 | Open-market sale | 123,400 | $28.09 | 917,826,641 |
| 2007-02-28 | Open-market sale | 154,295 | $28.10 | 917,950,041 |
| 2007-02-28 | Open-market sale | 15,000 | $28.11 | 918,104,336 |
| 2007-02-28 | Open-market sale | 10,000 | $28.12 | 918,119,336 |
| 2007-02-28 | Open-market sale | 10,000 | $28.14 | 918,129,336 |
| 2007-02-28 | Open-market sale | 25,000 | $28.15 | 918,139,336 |
| 2007-02-28 | Open-market sale | 30,000 | $28.16 | 918,164,336 |
| 2007-02-28 | Open-market sale | 120,000 | $28.17 | 918,194,336 |
| 2007-02-28 | Open-market sale | 25,000 | $28.19 | 918,314,336 |
| 2007-02-27 | Open-market sale | 10,000 | $28.96 | 919,489,336 |
| 2007-02-27 | Open-market sale | 10,000 | $28.58 | 918,689,336 |
| 2007-02-27 | Open-market sale | 10,000 | $28.59 | 918,699,336 |
| 2007-02-27 | Open-market sale | 10,000 | $28.61 | 918,709,336 |
| 2007-02-27 | Open-market sale | 10,000 | $28.64 | 918,719,336 |
| 2007-02-27 | Open-market sale | 70,000 | $28.65 | 918,729,336 |
| 2007-02-27 | Open-market sale | 20,000 | $28.66 | 918,799,336 |
| 2007-02-27 | Open-market sale | 20,000 | $28.67 | 918,819,336 |
| 2007-02-27 | Open-market sale | 29,300 | $28.68 | 918,839,336 |
| 2007-02-27 | Open-market sale | 700 | $28.69 | 918,868,636 |
| 2007-02-27 | Open-market sale | 50,000 | $28.71 | 918,869,336 |
| 2007-02-27 | Open-market sale | 23,692 | $28.72 | 918,919,336 |
| 2007-02-27 | Open-market sale | 21,308 | $28.73 | 918,943,028 |
| 2007-02-27 | Open-market sale | 20,000 | $28.74 | 918,964,336 |
| 2007-02-27 | Open-market sale | 20,000 | $28.76 | 918,984,336 |
| 2007-02-27 | Open-market sale | 50,000 | $28.77 | 919,004,336 |
| 2007-02-27 | Open-market sale | 31,869 | $28.78 | 919,054,336 |
| 2007-02-27 | Open-market sale | 3,131 | $28.79 | 919,086,205 |
| 2007-02-27 | Open-market sale | 40,000 | $28.80 | 919,089,336 |
| 2007-02-27 | Open-market sale | 20,000 | $28.82 | 919,129,336 |
| 2007-02-27 | Open-market sale | 86,310 | $28.83 | 919,149,336 |
| 2007-02-27 | Open-market sale | 11,900 | $28.84 | 919,235,646 |
| 2007-02-27 | Open-market sale | 61,790 | $28.85 | 919,247,546 |
| 2007-02-27 | Open-market sale | 49,000 | $28.86 | 919,309,336 |
| 2007-02-27 | Open-market sale | 21,000 | $28.87 | 919,358,336 |
| 2007-02-27 | Open-market sale | 29,700 | $28.88 | 919,379,336 |
| 2007-02-27 | Open-market sale | 20,000 | $28.89 | 919,409,036 |
| 2007-02-27 | Open-market sale | 10,300 | $28.90 | 919,429,036 |
| 2007-02-27 | Open-market sale | 10,000 | $28.91 | 919,439,336 |
| 2007-02-27 | Open-market sale | 40,000 | $28.92 | 919,449,336 |
| 2007-02-27 | Open-market sale | 10,000 | $28.37 | 918,619,336 |
| 2007-02-27 | Open-market sale | 10,000 | $28.53 | 918,679,336 |
| 2007-02-27 | Open-market sale | 20,000 | $28.50 | 918,659,336 |
| 2007-02-27 | Open-market sale | 10,000 | $28.49 | 918,649,336 |
| 2007-02-27 | Open-market sale | 46,162 | $28.00 | 918,499,336 |
| 2007-02-27 | Open-market sale | 28,838 | $28.03 | 918,545,498 |
| 2007-02-27 | Open-market sale | 9,900 | $28.08 | 918,574,336 |
| 2007-02-27 | Open-market sale | 19,174 | $28.15 | 918,584,236 |
| 2007-02-27 | Open-market sale | 5,826 | $28.16 | 918,603,410 |
| 2007-02-27 | Open-market sale | 10,000 | $28.19 | 918,609,236 |
| 2007-02-27 | Open-market sale | 100 | $28.21 | 918,619,236 |
| 2007-02-27 | Open-market sale | 10,000 | $28.43 | 918,629,336 |
| 2007-02-27 | Open-market sale | 10,000 | $28.47 | 918,639,336 |
| 2007-02-26 | Open-market sale | 174,000 | $28.94 | 919,795,336 |
| 2007-02-26 | Open-market sale | 184,205 | $28.95 | 919,969,336 |
| 2007-02-26 | Open-market sale | 30,795 | $28.96 | 920,153,541 |
| 2007-02-26 | Open-market sale | 136,000 | $28.93 | 919,659,336 |
| 2007-02-26 | Open-market sale | 55,000 | $28.92 | 919,604,336 |
| 2007-02-26 | Open-market sale | 95,000 | $28.97 | 920,184,336 |
| 2007-02-26 | Open-market sale | 105,487 | $28.98 | 920,279,336 |
| 2007-02-26 | Open-market sale | 80,000 | $28.99 | 920,384,823 |
| 2007-02-26 | Open-market sale | 44,513 | $29.00 | 920,464,823 |
| 2007-02-26 | Open-market sale | 87,169 | $29.01 | 920,509,336 |
| 2007-02-26 | Open-market sale | 438,071 | $29.02 | 920,596,505 |
| 2007-02-26 | Open-market sale | 47,805 | $29.03 | 921,034,576 |
| 2007-02-26 | Open-market sale | 183,879 | $29.04 | 921,082,381 |
| 2007-02-26 | Open-market sale | 98,076 | $29.05 | 921,266,260 |
| 2007-02-26 | Open-market sale | 135,000 | $29.06 | 921,364,336 |
| 2007-02-26 | Open-market sale | 45,000 | $28.90 | 919,499,336 |
| 2007-02-26 | Open-market sale | 60,000 | $28.91 | 919,544,336 |
| 2007-02-23 | Open-market sale | 70,000 | $28.90 | 921,499,336 |
| 2007-02-23 | Open-market sale | 80,000 | $28.91 | 921,569,336 |
| 2007-02-23 | Open-market sale | 10,000 | $28.92 | 921,649,336 |
| 2007-02-23 | Open-market sale | 20,000 | $28.93 | 921,659,336 |
| 2007-02-23 | Open-market sale | 80,000 | $28.94 | 921,679,336 |
| 2007-02-23 | Open-market sale | 60,000 | $28.95 | 921,759,336 |
| 2007-02-23 | Open-market sale | 71,200 | $28.96 | 921,819,336 |
| 2007-02-23 | Open-market sale | 118,800 | $28.97 | 921,890,536 |
| 2007-02-23 | Open-market sale | 45,000 | $28.98 | 922,009,336 |
| 2007-02-23 | Open-market sale | 45,000 | $28.99 | 922,054,336 |
| 2007-02-23 | Open-market sale | 10,000 | $29.26 | 922,489,336 |
| 2007-02-23 | Open-market sale | 20,000 | $29.25 | 922,469,336 |
| 2007-02-23 | Open-market sale | 4,300 | $29.20 | 922,465,036 |
| 2007-02-23 | Open-market sale | 7,900 | $29.19 | 922,457,136 |
| 2007-02-23 | Open-market sale | 7,800 | $29.18 | 922,449,336 |
| 2007-02-23 | Open-market sale | 10,000 | $29.17 | 922,439,336 |
| 2007-02-23 | Open-market sale | 10,000 | $29.14 | 922,429,336 |
| 2007-02-23 | Open-market sale | 50,000 | $29.12 | 922,379,336 |
| 2007-02-23 | Open-market sale | 5,429 | $29.10 | 922,373,907 |
| 2007-02-23 | Open-market sale | 39,571 | $29.09 | 922,334,336 |
| 2007-02-23 | Open-market sale | 20,000 | $29.08 | 922,314,336 |
| 2007-02-23 | Open-market sale | 40,000 | $29.07 | 922,274,336 |
| 2007-02-23 | Open-market sale | 10,000 | $29.06 | 922,264,336 |
| 2007-02-23 | Open-market sale | 10,000 | $29.05 | 922,254,336 |
| 2007-02-23 | Open-market sale | 12,100 | $29.04 | 922,242,236 |
| 2007-02-23 | Open-market sale | 47,900 | $29.03 | 922,194,336 |
| 2007-02-23 | Open-market sale | 20,000 | $29.02 | 922,174,336 |
| 2007-02-23 | Open-market sale | 35,000 | $29.00 | 922,099,336 |
| 2007-02-23 | Open-market sale | 40,000 | $29.01 | 922,134,336 |
| 2007-02-22 | Open-market sale | 400 | $29.54 | 923,498,936 |
| 2007-02-22 | Open-market sale | 7,700 | $29.48 | 923,438,336 |
| 2007-02-22 | Open-market sale | 2,300 | $29.47 | 923,436,036 |
| 2007-02-22 | Open-market sale | 51,403 | $29.36 | 923,164,233 |
| 2007-02-22 | Open-market sale | 109,397 | $29.35 | 923,054,836 |
| 2007-02-22 | Open-market sale | 60,300 | $29.34 | 922,994,536 |
| 2007-02-22 | Open-market sale | 71,290 | $29.33 | 922,923,246 |
| 2007-02-22 | Open-market sale | 90,310 | $29.32 | 922,832,936 |
| 2007-02-22 | Open-market sale | 60,400 | $29.31 | 922,772,536 |
| 2007-02-22 | Open-market sale | 114,000 | $29.30 | 922,658,536 |
| 2007-02-22 | Open-market sale | 38,300 | $29.29 | 922,620,236 |
| 2007-02-22 | Open-market sale | 40,700 | $29.28 | 922,579,536 |
| 2007-02-22 | Open-market sale | 43,800 | $29.27 | 922,535,736 |
| 2007-02-22 | Open-market sale | 12,700 | $29.26 | 922,523,036 |
| 2007-02-22 | Open-market sale | 6,100 | $29.25 | 922,516,936 |
| 2007-02-22 | Open-market sale | 83,900 | $29.39 | 923,300,936 |
| 2007-02-22 | Open-market sale | 43,400 | $29.38 | 923,257,536 |
| 2007-02-22 | Open-market sale | 41,900 | $29.37 | 923,215,636 |
| 2007-02-22 | Open-market sale | 3,500 | $29.53 | 923,495,436 |
| 2007-02-22 | Open-market sale | 1,600 | $29.52 | 923,493,836 |
| 2007-02-22 | Open-market sale | 12,900 | $29.51 | 923,480,936 |
| 2007-02-22 | Open-market sale | 7,200 | $29.50 | 923,473,736 |
| 2007-02-22 | Open-market sale | 27,700 | $29.49 | 923,446,036 |
| 2007-02-22 | Open-market sale | 15,400 | $29.40 | 923,384,836 |
| 2007-02-22 | Open-market sale | 4,123 | $29.41 | 923,400,236 |
| 2007-02-22 | Open-market sale | 3,800 | $29.42 | 923,404,359 |
| 2007-02-22 | Open-market sale | 11,500 | $29.43 | 923,408,159 |
| 2007-02-22 | Open-market sale | 1,077 | $29.44 | 923,419,659 |
| 2007-02-22 | Open-market sale | 1,600 | $29.45 | 923,420,736 |
| 2007-02-22 | Open-market sale | 13,700 | $29.46 | 923,422,336 |
| 2007-02-22 | Open-market sale | 3,400 | $29.20 | 922,499,336 |
| 2007-02-22 | Open-market sale | 4,400 | $29.21 | 922,502,736 |
| 2007-02-22 | Open-market sale | 3,000 | $29.22 | 922,507,136 |
| 2007-02-22 | Open-market sale | 1,300 | $29.23 | 922,510,136 |
| 2007-02-22 | Open-market sale | 5,500 | $29.24 | 922,511,436 |
| 2007-02-21 | Open-market sale | 35,000 | $29.27 | 925,164,336 |
| 2007-02-21 | Open-market sale | 70,000 | $29.28 | 925,199,336 |
| 2007-02-21 | Open-market sale | 25,000 | $29.25 | 925,139,336 |
| 2007-02-21 | Open-market sale | 70,000 | $29.30 | 925,269,336 |
| 2007-02-21 | Open-market sale | 20,000 | $29.32 | 925,339,336 |
| 2007-02-21 | Open-market sale | 25,000 | $29.33 | 925,359,336 |
| 2007-02-21 | Open-market sale | 95,000 | $29.35 | 925,384,336 |
| 2007-02-21 | Open-market sale | 20,000 | $29.36 | 925,479,336 |
| 2007-02-21 | Open-market sale | 60,000 | $29.00 | 923,799,336 |
| 2007-02-21 | Open-market sale | 18,549 | $29.01 | 923,859,336 |
| 2007-02-21 | Open-market sale | 20,000 | $29.02 | 923,877,885 |
| 2007-02-21 | Open-market sale | 20,000 | $29.04 | 923,897,885 |
| 2007-02-21 | Open-market sale | 1,451 | $29.05 | 923,917,885 |
| 2007-02-21 | Open-market sale | 44,195 | $29.07 | 923,919,336 |
| 2007-02-21 | Open-market sale | 50,000 | $29.08 | 923,963,531 |
| 2007-02-21 | Open-market sale | 10,000 | $29.09 | 924,013,531 |
| 2007-02-21 | Open-market sale | 59,266 | $29.10 | 924,023,531 |
| 2007-02-21 | Open-market sale | 63,122 | $29.11 | 924,082,797 |
| 2007-02-21 | Open-market sale | 53,518 | $29.12 | 924,145,919 |
| 2007-02-21 | Open-market sale | 52,335 | $29.13 | 924,199,437 |
| 2007-02-21 | Open-market sale | 80,700 | $29.14 | 924,251,772 |
| 2007-02-21 | Open-market sale | 202,677 | $29.15 | 924,332,472 |
| 2007-02-21 | Open-market sale | 110,794 | $29.16 | 924,535,149 |
| 2007-02-21 | Open-market sale | 123,393 | $29.17 | 924,645,943 |
| 2007-02-21 | Open-market sale | 25,000 | $29.18 | 924,769,336 |
| 2007-02-21 | Open-market sale | 15,000 | $29.19 | 924,794,336 |
| 2007-02-21 | Open-market sale | 65,000 | $29.20 | 924,809,336 |
| 2007-02-21 | Open-market sale | 115,000 | $29.22 | 924,874,336 |
| 2007-02-21 | Open-market sale | 100,000 | $29.23 | 924,989,336 |
| 2007-02-21 | Open-market sale | 50,000 | $29.24 | 925,089,336 |
| 2007-02-21 | Open-market sale | 10,000 | $28.92 | 923,589,336 |
| 2007-02-21 | Open-market sale | 5,000 | $28.80 | 923,524,336 |
| 2007-02-21 | Open-market sale | 10,000 | $28.85 | 923,529,336 |
| 2007-02-21 | Open-market sale | 50,000 | $28.90 | 923,539,336 |
| 2007-02-21 | Open-market sale | 25,000 | $28.75 | 923,499,336 |
| 2007-02-21 | Open-market sale | 36,749 | $28.94 | 923,599,336 |
| 2007-02-21 | Open-market sale | 83,251 | $28.95 | 923,636,085 |
| 2007-02-21 | Open-market sale | 10,000 | $28.96 | 923,719,336 |
| 2007-02-21 | Open-market sale | 70,000 | $28.99 | 923,729,336 |
| 2007-02-20 | Open-market sale | 20,000 | $28.64 | 925,839,336 |
| 2007-02-20 | Open-market sale | 25,000 | $28.63 | 925,814,336 |
| 2007-02-20 | Open-market sale | 15,000 | $28.61 | 925,799,336 |
| 2007-02-20 | Open-market sale | 50,000 | $28.65 | 925,859,336 |
| 2007-02-20 | Open-market sale | 30,000 | $28.66 | 925,909,336 |
| 2007-02-20 | Open-market sale | 20,000 | $28.67 | 925,939,336 |
| 2007-02-20 | Open-market sale | 20,000 | $28.68 | 925,959,336 |
| 2007-02-20 | Open-market sale | 19,500 | $28.69 | 925,979,336 |
| 2007-02-20 | Open-market sale | 60,000 | $28.70 | 925,998,836 |
| 2007-02-20 | Open-market sale | 20,000 | $28.71 | 926,058,836 |
| 2007-02-20 | Open-market sale | 500 | $28.72 | 926,078,836 |
| 2007-02-20 | Open-market sale | 20,800 | $28.73 | 926,079,336 |
| 2007-02-20 | Open-market sale | 50,000 | $28.74 | 926,100,136 |
| 2007-02-20 | Open-market sale | 329,628 | $28.75 | 926,150,136 |
| 2007-02-20 | Open-market sale | 182,167 | $28.76 | 926,479,764 |
| 2007-02-20 | Open-market sale | 161,065 | $28.77 | 926,661,931 |
| 2007-02-20 | Open-market sale | 172,422 | $28.78 | 926,822,996 |
| 2007-02-20 | Open-market sale | 81,654 | $28.79 | 926,995,418 |
| 2007-02-20 | Open-market sale | 55,700 | $28.80 | 927,077,072 |
| 2007-02-20 | Open-market sale | 126,001 | $28.81 | 927,132,772 |
| 2007-02-20 | Open-market sale | 165,563 | $28.82 | 927,258,773 |
| 2007-02-20 | Open-market sale | 55,000 | $28.83 | 927,424,336 |
| 2007-02-20 | Open-market sale | 20,000 | $28.85 | 927,479,336 |
| 2007-02-20 | Open-market sale | 20,000 | $28.51 | 925,519,336 |
| 2007-02-20 | Open-market sale | 605 | $28.54 | 925,539,336 |
| 2007-02-20 | Open-market sale | 84,395 | $28.55 | 925,539,941 |
| 2007-02-20 | Open-market sale | 40,000 | $28.56 | 925,624,336 |
| 2007-02-20 | Open-market sale | 65,000 | $28.58 | 925,664,336 |
| 2007-02-20 | Open-market sale | 25,000 | $28.59 | 925,729,336 |
| 2007-02-20 | Open-market sale | 45,000 | $28.60 | 925,754,336 |
| 2007-02-20 | Open-market sale | 10,000 | $28.50 | 925,509,336 |
| 2007-02-20 | Open-market sale | 10,000 | $28.48 | 925,499,336 |
| 2007-02-16 | Open-market sale | 800 | $28.93 | 928,498,436 |
| 2007-02-16 | Open-market sale | 100 | $28.94 | 928,499,236 |
| 2007-02-16 | Open-market sale | 2,300 | $28.92 | 928,496,136 |
| 2007-02-16 | Open-market sale | 7,800 | $28.66 | 927,499,336 |
| 2007-02-16 | Open-market sale | 6,300 | $28.68 | 927,507,136 |
| 2007-02-16 | Open-market sale | 500 | $28.69 | 927,513,436 |
| 2007-02-16 | Open-market sale | 100 | $28.70 | 927,513,936 |
| 2007-02-16 | Open-market sale | 4,600 | $28.71 | 927,514,036 |
| 2007-02-16 | Open-market sale | 20,200 | $28.72 | 927,518,636 |
| 2007-02-16 | Open-market sale | 25,300 | $28.73 | 927,538,836 |
| 2007-02-16 | Open-market sale | 110,301 | $28.74 | 927,564,136 |
| 2007-02-16 | Open-market sale | 71,899 | $28.75 | 927,674,437 |
| 2007-02-16 | Open-market sale | 105,200 | $28.76 | 927,746,336 |
| 2007-02-16 | Open-market sale | 174,300 | $28.77 | 927,851,536 |
| 2007-02-16 | Open-market sale | 195,200 | $28.78 | 928,025,836 |
| 2007-02-16 | Open-market sale | 105,400 | $28.79 | 928,221,036 |
| 2007-02-16 | Open-market sale | 44,500 | $28.80 | 928,326,436 |
| 2007-02-16 | Open-market sale | 49,600 | $28.81 | 928,370,936 |
| 2007-02-16 | Open-market sale | 26,100 | $28.82 | 928,420,536 |
| 2007-02-16 | Open-market sale | 7,500 | $28.83 | 928,446,636 |
| 2007-02-16 | Open-market sale | 600 | $28.84 | 928,454,136 |
| 2007-02-16 | Open-market sale | 3,600 | $28.86 | 928,454,736 |
| 2007-02-16 | Open-market sale | 16,300 | $28.87 | 928,458,336 |
| 2007-02-16 | Open-market sale | 9,400 | $28.88 | 928,474,636 |
| 2007-02-16 | Open-market sale | 7,500 | $28.89 | 928,484,036 |
| 2007-02-16 | Open-market sale | 2,300 | $28.90 | 928,491,536 |
| 2007-02-16 | Open-market sale | 2,300 | $28.91 | 928,493,836 |
| 2007-02-15 | Open-market sale | 1,900 | $29.31 | 928,502,436 |
| 2007-02-15 | Open-market sale | 100 | $29.26 | 928,501,036 |
| 2007-02-15 | Open-market sale | 1,300 | $29.30 | 928,501,136 |
| 2007-02-15 | Open-market sale | 1,700 | $29.25 | 928,499,336 |
| 2007-02-15 | Open-market sale | 3,100 | $29.32 | 928,504,336 |
| 2007-02-15 | Open-market sale | 700 | $29.33 | 928,507,436 |
| 2007-02-15 | Open-market sale | 21,150 | $29.56 | 930,241,386 |
| 2007-02-15 | Open-market sale | 42,300 | $29.57 | 930,262,536 |
| 2007-02-15 | Open-market sale | 22,900 | $29.58 | 930,304,836 |
| 2007-02-15 | Open-market sale | 18,900 | $29.59 | 930,327,736 |
| 2007-02-15 | Open-market sale | 25,200 | $29.60 | 930,346,636 |
| 2007-02-15 | Open-market sale | 12,700 | $29.61 | 930,371,836 |
| 2007-02-15 | Open-market sale | 6,100 | $29.62 | 930,384,536 |
| 2007-02-15 | Open-market sale | 108,700 | $29.63 | 930,390,636 |
| 2007-02-15 | Open-market sale | 900 | $29.34 | 928,508,136 |
| 2007-02-15 | Open-market sale | 2,200 | $29.35 | 928,509,036 |
| 2007-02-15 | Open-market sale | 33,100 | $29.36 | 928,511,236 |
| 2007-02-15 | Open-market sale | 60,438 | $29.37 | 928,544,336 |
| 2007-02-15 | Open-market sale | 36,462 | $29.38 | 928,604,774 |
| 2007-02-15 | Open-market sale | 40,200 | $29.39 | 928,641,236 |
| 2007-02-15 | Open-market sale | 29,100 | $29.40 | 928,681,436 |
| 2007-02-15 | Open-market sale | 96,527 | $29.41 | 928,710,536 |
| 2007-02-15 | Open-market sale | 98,300 | $29.42 | 928,807,063 |
| 2007-02-15 | Open-market sale | 30,373 | $29.43 | 928,905,363 |
| 2007-02-15 | Open-market sale | 14,100 | $29.44 | 928,935,736 |
| 2007-02-15 | Open-market sale | 111,500 | $29.45 | 928,949,836 |
| 2007-02-15 | Open-market sale | 137,919 | $29.46 | 929,061,336 |
| 2007-02-15 | Open-market sale | 133,181 | $29.47 | 929,199,255 |
| 2007-02-15 | Open-market sale | 89,439 | $29.48 | 929,332,436 |
| 2007-02-15 | Open-market sale | 34,800 | $29.49 | 929,421,875 |
| 2007-02-15 | Open-market sale | 82,189 | $29.50 | 929,456,675 |
| 2007-02-15 | Open-market sale | 69,500 | $29.51 | 929,538,864 |
| 2007-02-15 | Open-market sale | 85,259 | $29.52 | 929,608,364 |
| 2007-02-15 | Open-market sale | 344,037 | $29.53 | 929,693,623 |
| 2007-02-15 | Open-market sale | 186,376 | $29.54 | 930,037,660 |
| 2007-02-15 | Open-market sale | 17,350 | $29.55 | 930,224,036 |
| 2007-02-14 | Open-market sale | 8,000 | $29.20 | 930,616,336 |
| 2007-02-14 | Open-market sale | 5,000 | $29.29 | 930,659,336 |
| 2007-02-14 | Open-market sale | 2,000 | $29.28 | 930,657,336 |
| 2007-02-14 | Open-market sale | 8,900 | $29.23 | 930,648,436 |
| 2007-02-14 | Open-market sale | 24,000 | $29.22 | 930,624,436 |
| 2007-02-14 | Open-market sale | 100 | $29.21 | 930,624,336 |
| 2007-02-14 | Open-market sale | 18,000 | $29.31 | 930,664,336 |
| 2007-02-14 | Open-market sale | 37,900 | $29.19 | 930,578,436 |
| 2007-02-14 | Open-market sale | 50,100 | $29.18 | 930,528,336 |
| 2007-02-14 | Open-market sale | 29,000 | $29.17 | 930,499,336 |
| 2007-02-14 | Open-market sale | 42,251 | $29.36 | 930,700,888 |
| 2007-02-14 | Open-market sale | 7,552 | $29.35 | 930,693,336 |
| 2007-02-14 | Open-market sale | 11,000 | $29.34 | 930,682,336 |
| 2007-02-14 | Open-market sale | 8,600 | $29.60 | 931,339,736 |
| 2007-02-14 | Open-market sale | 9,900 | $29.39 | 930,747,139 |
| 2007-02-14 | Open-market sale | 4,000 | $29.37 | 930,743,139 |
| 2007-02-14 | Open-market sale | 5,800 | $29.69 | 931,493,536 |
| 2007-02-14 | Open-market sale | 3,400 | $29.65 | 931,490,136 |
| 2007-02-14 | Open-market sale | 4,600 | $29.64 | 931,485,536 |
| 2007-02-14 | Open-market sale | 8,100 | $29.63 | 931,477,436 |
| 2007-02-14 | Open-market sale | 105,900 | $29.62 | 931,371,536 |
| 2007-02-14 | Open-market sale | 23,200 | $29.61 | 931,348,336 |
| 2007-02-14 | Open-market sale | 50,515 | $29.40 | 930,757,039 |
| 2007-02-14 | Open-market sale | 1,000 | $29.59 | 931,338,736 |
| 2007-02-14 | Open-market sale | 400 | $29.58 | 931,338,336 |
| 2007-02-14 | Open-market sale | 9,000 | $29.57 | 931,329,336 |
| 2007-02-14 | Open-market sale | 4,400 | $29.56 | 931,324,936 |
| 2007-02-14 | Open-market sale | 26,100 | $29.41 | 930,807,554 |
| 2007-02-14 | Open-market sale | 37,000 | $29.42 | 930,833,654 |
| 2007-02-14 | Open-market sale | 13,700 | $29.43 | 930,870,654 |
| 2007-02-14 | Open-market sale | 63,900 | $29.44 | 930,884,354 |
| 2007-02-14 | Open-market sale | 21,800 | $29.45 | 930,948,254 |
| 2007-02-14 | Open-market sale | 67,100 | $29.46 | 930,970,054 |
| 2007-02-14 | Open-market sale | 41,082 | $29.47 | 931,037,154 |
| 2007-02-14 | Open-market sale | 1,800 | $29.48 | 931,078,236 |
| 2007-02-14 | Open-market sale | 94,000 | $29.48 | 931,080,036 |
| 2007-02-14 | Open-market sale | 40,700 | $29.49 | 931,174,036 |
| 2007-02-14 | Open-market sale | 22,200 | $29.50 | 931,214,736 |
| 2007-02-14 | Open-market sale | 10,500 | $29.51 | 931,236,936 |
| 2007-02-14 | Open-market sale | 29,500 | $29.52 | 931,247,436 |
| 2007-02-14 | Open-market sale | 28,900 | $29.53 | 931,276,936 |
| 2007-02-14 | Open-market sale | 16,500 | $29.54 | 931,305,836 |
| 2007-02-14 | Open-market sale | 2,600 | $29.55 | 931,322,336 |
| 2007-02-13 | Open-market sale | 1,200 | $28.99 | 931,595,336 |
| 2007-02-13 | Open-market sale | 100,700 | $29.00 | 931,646,336 |
| 2007-02-13 | Open-market sale | 400 | $29.00 | 931,645,936 |
| 2007-02-13 | Open-market sale | 400 | $28.99 | 931,645,536 |
| 2007-02-13 | Open-market sale | 700 | $28.99 | 931,644,836 |
| 2007-02-13 | Open-market sale | 400 | $28.99 | 931,644,436 |
| 2007-02-13 | Open-market sale | 47,900 | $28.99 | 931,596,536 |
| 2007-02-13 | Open-market sale | 97,300 | $29.01 | 931,747,036 |
| 2007-02-13 | Open-market sale | 800 | $28.99 | 931,594,536 |
| 2007-02-13 | Open-market sale | 400 | $28.98 | 931,594,136 |
| 2007-02-13 | Open-market sale | 54,100 | $28.98 | 931,540,036 |
| 2007-02-13 | Open-market sale | 3,500 | $28.96 | 931,499,336 |
| 2007-02-13 | Open-market sale | 37,200 | $28.97 | 931,502,836 |
| 2007-02-13 | Open-market sale | 123,900 | $29.02 | 931,845,336 |
| 2007-02-13 | Open-market sale | 400 | $29.02 | 931,969,236 |
| 2007-02-13 | Open-market sale | 16,601 | $29.06 | 932,293,563 |
| 2007-02-13 | Open-market sale | 700 | $29.06 | 932,310,164 |
| 2007-02-13 | Open-market sale | 700 | $29.07 | 932,310,864 |
| 2007-02-13 | Open-market sale | 15,933 | $29.07 | 932,311,564 |
| 2007-02-13 | Open-market sale | 1,300 | $29.08 | 932,327,497 |
| 2007-02-13 | Open-market sale | 4,200 | $29.08 | 932,328,797 |
| 2007-02-13 | Open-market sale | 700 | $29.05 | 932,292,863 |
| 2007-02-13 | Open-market sale | 600 | $29.05 | 932,292,263 |
| 2007-02-13 | Open-market sale | 40,300 | $29.05 | 932,251,963 |
| 2007-02-13 | Open-market sale | 600 | $29.05 | 932,251,363 |
| 2007-02-13 | Open-market sale | 1,000 | $29.04 | 932,250,363 |
| 2007-02-13 | Open-market sale | 66,427 | $29.04 | 932,183,936 |
| 2007-02-13 | Open-market sale | 700 | $29.04 | 932,183,236 |
| 2007-02-13 | Open-market sale | 1,700 | $29.04 | 932,181,536 |
| 2007-02-13 | Open-market sale | 600 | $29.04 | 932,180,936 |
| 2007-02-13 | Open-market sale | 400 | $29.03 | 932,180,536 |
| 2007-02-13 | Open-market sale | 35,100 | $29.09 | 932,332,997 |
| 2007-02-13 | Open-market sale | 1,200 | $29.10 | 932,368,097 |
| 2007-02-13 | Open-market sale | 21,800 | $29.10 | 932,369,297 |
| 2007-02-13 | Open-market sale | 1,200 | $29.11 | 932,391,097 |
| 2007-02-13 | Open-market sale | 62,425 | $29.11 | 932,392,297 |
| 2007-02-13 | Open-market sale | 11,300 | $29.12 | 932,454,722 |
| 2007-02-13 | Open-market sale | 28,614 | $29.13 | 932,466,022 |
| 2007-02-13 | Open-market sale | 2,100 | $29.14 | 932,494,636 |
| 2007-02-13 | Open-market sale | 2,600 | $29.15 | 932,496,736 |
| 2007-02-13 | Open-market sale | 400 | $29.01 | 931,844,336 |
| 2007-02-13 | Open-market sale | 600 | $29.01 | 931,844,736 |
| 2007-02-13 | Open-market sale | 210,900 | $29.03 | 931,969,636 |
| 2007-02-12 | Open-market sale | 9,500 | $29.04 | 933,473,036 |
| 2007-02-12 | Open-market sale | 7,700 | $29.05 | 933,482,536 |
| 2007-02-12 | Open-market sale | 9,100 | $29.06 | 933,490,236 |
| 2007-02-12 | Open-market sale | 28,700 | $28.85 | 932,499,336 |
| 2007-02-12 | Open-market sale | 9,200 | $28.86 | 932,528,036 |
| 2007-02-12 | Open-market sale | 39,300 | $28.87 | 932,537,236 |
| 2007-02-12 | Open-market sale | 27,900 | $28.88 | 932,576,536 |
| 2007-02-12 | Open-market sale | 34,200 | $28.89 | 932,604,436 |
| 2007-02-12 | Open-market sale | 64,100 | $28.90 | 932,638,636 |
| 2007-02-12 | Open-market sale | 114,600 | $28.91 | 932,702,736 |
| 2007-02-12 | Open-market sale | 126,242 | $28.92 | 932,817,336 |
| 2007-02-12 | Open-market sale | 229,758 | $28.93 | 932,943,578 |
| 2007-02-12 | Open-market sale | 60,741 | $28.94 | 933,173,336 |
| 2007-02-12 | Open-market sale | 79,859 | $28.95 | 933,234,077 |
| 2007-02-12 | Open-market sale | 20,300 | $28.96 | 933,313,936 |
| 2007-02-12 | Open-market sale | 18,200 | $28.97 | 933,334,236 |
| 2007-02-12 | Open-market sale | 36,600 | $28.98 | 933,352,436 |
| 2007-02-12 | Open-market sale | 18,552 | $29.00 | 933,454,484 |
| 2007-02-12 | Open-market sale | 65,448 | $28.99 | 933,389,036 |
| 2007-02-09 | Open-market sale | 38,512 | $29.01 | 933,749,574 |
| 2007-02-09 | Open-market sale | 43,648 | $29.00 | 933,705,926 |
| 2007-02-09 | Open-market sale | 40,640 | $28.99 | 933,665,286 |
| 2007-02-09 | Open-market sale | 29,900 | $28.98 | 933,635,386 |
| 2007-02-09 | Open-market sale | 17,700 | $28.97 | 933,617,686 |
| 2007-02-09 | Open-market sale | 13,000 | $28.96 | 933,604,686 |
| 2007-02-09 | Open-market sale | 100,000 | $28.93 | 933,499,336 |
| 2007-02-09 | Open-market sale | 5,350 | $28.95 | 933,599,336 |
| 2007-02-09 | Open-market sale | 5,900 | $29.07 | 933,896,036 |
| 2007-02-09 | Open-market sale | 8,400 | $29.08 | 933,901,936 |
| 2007-02-09 | Open-market sale | 6,200 | $29.09 | 933,910,336 |
| 2007-02-09 | Open-market sale | 4,100 | $29.10 | 933,916,536 |
| 2007-02-09 | Open-market sale | 1,500 | $29.11 | 933,920,636 |
| 2007-02-09 | Open-market sale | 5,500 | $29.12 | 933,922,136 |
| 2007-02-09 | Open-market sale | 5,600 | $29.13 | 933,927,636 |
| 2007-02-09 | Open-market sale | 2,800 | $29.15 | 933,933,236 |
| 2007-02-09 | Open-market sale | 100 | $29.16 | 933,936,036 |
| 2007-02-09 | Open-market sale | 1,900 | $29.17 | 933,936,136 |
| 2007-02-09 | Open-market sale | 6,700 | $29.18 | 933,938,036 |
| 2007-02-09 | Open-market sale | 25,000 | $29.21 | 933,944,736 |
| 2007-02-09 | Open-market sale | 13,700 | $29.22 | 933,969,736 |
| 2007-02-09 | Open-market sale | 20,100 | $29.23 | 933,983,436 |
| 2007-02-09 | Open-market sale | 23,600 | $29.24 | 934,003,536 |
| 2007-02-09 | Open-market sale | 87,293 | $29.25 | 934,027,136 |
| 2007-02-09 | Open-market sale | 40,600 | $29.26 | 934,114,429 |
| 2007-02-09 | Open-market sale | 78,357 | $29.27 | 934,155,029 |
| 2007-02-09 | Open-market sale | 67,150 | $29.28 | 934,233,386 |
| 2007-02-09 | Open-market sale | 46,200 | $29.29 | 934,300,536 |
| 2007-02-09 | Open-market sale | 68,200 | $29.30 | 934,346,736 |
| 2007-02-09 | Open-market sale | 28,900 | $29.31 | 934,414,936 |
| 2007-02-09 | Open-market sale | 7,200 | $29.32 | 934,443,836 |
| 2007-02-09 | Open-market sale | 38,940 | $29.34 | 934,451,036 |
| 2007-02-09 | Open-market sale | 9,360 | $29.36 | 934,489,976 |
| 2007-02-09 | Open-market sale | 26,102 | $29.02 | 933,788,086 |
| 2007-02-09 | Open-market sale | 28,598 | $29.03 | 933,814,188 |
| 2007-02-09 | Open-market sale | 18,150 | $29.04 | 933,842,786 |
| 2007-02-09 | Open-market sale | 14,580 | $29.06 | 933,881,456 |
| 2007-02-09 | Open-market sale | 20,520 | $29.05 | 933,860,936 |
| 2007-02-08 | Open-market sale | 106,150 | $29.30 | 935,174,586 |
| 2007-02-08 | Open-market sale | 11,000 | $29.31 | 935,280,736 |
| 2007-02-08 | Open-market sale | 57,100 | $29.31 | 935,291,736 |
| 2007-02-08 | Open-market sale | 49,600 | $29.32 | 935,348,836 |
| 2007-02-08 | Open-market sale | 23,300 | $29.33 | 935,398,436 |
| 2007-02-08 | Open-market sale | 30,200 | $29.34 | 935,421,736 |
| 2007-02-08 | Open-market sale | 22,259 | $29.24 | 934,499,336 |
| 2007-02-08 | Open-market sale | 11,800 | $29.36 | 935,487,536 |
| 2007-02-08 | Open-market sale | 92,700 | $29.29 | 935,081,886 |
| 2007-02-08 | Open-market sale | 181,890 | $29.28 | 934,899,996 |
| 2007-02-08 | Open-market sale | 11,050 | $29.27 | 934,888,946 |
| 2007-02-08 | Open-market sale | 189,946 | $29.26 | 934,699,000 |
| 2007-02-08 | Open-market sale | 177,405 | $29.25 | 934,521,595 |
| 2007-02-08 | Open-market sale | 35,600 | $29.35 | 935,451,936 |
| 2007-02-07 | Open-market sale | 9,000 | $29.65 | 936,475,933 |
| 2007-02-07 | Open-market sale | 3 | $29.70 | 936,499,333 |
| 2007-02-07 | Open-market sale | 20,800 | $29.37 | 935,811,236 |
| 2007-02-07 | Open-market sale | 117,600 | $29.38 | 935,832,036 |
| 2007-02-07 | Open-market sale | 24,900 | $29.39 | 935,949,636 |
| 2007-02-07 | Open-market sale | 21,000 | $29.40 | 935,974,536 |
| 2007-02-07 | Open-market sale | 6,800 | $29.41 | 935,995,536 |
| 2007-02-07 | Open-market sale | 41,200 | $29.42 | 936,002,336 |
| 2007-02-07 | Open-market sale | 106,000 | $29.43 | 936,043,536 |
| 2007-02-07 | Open-market sale | 104,100 | $29.44 | 936,149,536 |
| 2007-02-07 | Open-market sale | 18,100 | $29.45 | 936,253,636 |
| 2007-02-07 | Open-market sale | 13,800 | $29.46 | 936,271,736 |
| 2007-02-07 | Open-market sale | 18,700 | $29.47 | 936,285,536 |
| 2007-02-07 | Open-market sale | 27,000 | $29.48 | 936,304,236 |
| 2007-02-07 | Open-market sale | 14,500 | $29.49 | 936,331,236 |
| 2007-02-07 | Open-market sale | 3,500 | $29.50 | 936,345,736 |
| 2007-02-07 | Open-market sale | 10,000 | $29.51 | 936,349,236 |
| 2007-02-07 | Open-market sale | 7,700 | $29.52 | 936,359,236 |
| 2007-02-07 | Open-market sale | 14,200 | $29.53 | 936,366,936 |
| 2007-02-07 | Open-market sale | 23,700 | $29.54 | 936,381,136 |
| 2007-02-07 | Open-market sale | 5,900 | $29.55 | 936,404,836 |
| 2007-02-07 | Open-market sale | 5,200 | $29.56 | 936,410,736 |
| 2007-02-07 | Open-market sale | 2,200 | $29.57 | 936,415,936 |
| 2007-02-07 | Open-market sale | 8,000 | $29.58 | 936,418,136 |
| 2007-02-07 | Open-market sale | 10,400 | $29.59 | 936,426,136 |
| 2007-02-07 | Open-market sale | 28,300 | $29.60 | 936,436,536 |
| 2007-02-07 | Open-market sale | 2,500 | $29.61 | 936,464,836 |
| 2007-02-07 | Open-market sale | 8,597 | $29.64 | 936,467,336 |
| 2007-02-07 | Open-market sale | 12,000 | $29.69 | 936,487,333 |
| 2007-02-07 | Open-market sale | 2,400 | $29.68 | 936,484,933 |
| 2007-02-07 | Open-market sale | 134,600 | $29.35 | 935,585,936 |
| 2007-02-07 | Open-market sale | 90,700 | $29.36 | 935,720,536 |
| 2007-02-07 | Open-market sale | 79,700 | $29.34 | 935,506,236 |
| 2007-02-07 | Open-market sale | 6,900 | $29.32 | 935,499,336 |
| 2007-02-06 | Open-market sale | 75,900 | $29.26 | 936,586,077 |
| 2007-02-06 | Open-market sale | 23,600 | $29.27 | 936,661,977 |
| 2007-02-06 | Open-market sale | 18,800 | $29.28 | 936,685,577 |
| 2007-02-06 | Open-market sale | 146,159 | $29.29 | 936,704,377 |
| 2007-02-06 | Open-market sale | 127,965 | $29.30 | 936,850,536 |
| 2007-02-06 | Open-market sale | 28,335 | $29.31 | 936,978,501 |
| 2007-02-06 | Open-market sale | 1,400 | $29.32 | 937,006,836 |
| 2007-02-06 | Open-market sale | 6,000 | $29.33 | 937,008,236 |
| 2007-02-06 | Open-market sale | 5,200 | $29.34 | 937,014,236 |
| 2007-02-06 | Open-market sale | 7,500 | $29.35 | 937,019,436 |
| 2007-02-06 | Open-market sale | 9,600 | $29.36 | 937,026,936 |
| 2007-02-06 | Open-market sale | 1,600 | $29.37 | 937,036,536 |
| 2007-02-06 | Open-market sale | 12,500 | $29.39 | 937,038,136 |
| 2007-02-06 | Open-market sale | 16,000 | $29.40 | 937,050,636 |
| 2007-02-06 | Open-market sale | 86,741 | $29.25 | 936,499,336 |
| 2007-02-06 | Open-market sale | 22,700 | $29.41 | 937,066,636 |
| 2007-02-06 | Open-market sale | 100 | $29.56 | 937,499,236 |
| 2007-02-06 | Open-market sale | 8,675 | $29.55 | 937,490,561 |
| 2007-02-06 | Open-market sale | 14,100 | $29.42 | 937,089,336 |
| 2007-02-06 | Open-market sale | 10,100 | $29.43 | 937,103,436 |
| 2007-02-06 | Open-market sale | 12,600 | $29.45 | 937,113,536 |
| 2007-02-06 | Open-market sale | 9,700 | $29.46 | 937,126,136 |
| 2007-02-06 | Open-market sale | 12,800 | $29.47 | 937,135,836 |
| 2007-02-06 | Open-market sale | 27,700 | $29.48 | 937,148,636 |
| 2007-02-06 | Open-market sale | 39,600 | $29.49 | 937,176,336 |
| 2007-02-06 | Open-market sale | 71,025 | $29.50 | 937,215,936 |
| 2007-02-06 | Open-market sale | 145,600 | $29.51 | 937,286,961 |
| 2007-02-06 | Open-market sale | 17,500 | $29.52 | 937,432,561 |
| 2007-02-06 | Open-market sale | 26,500 | $29.53 | 937,450,061 |
| 2007-02-06 | Open-market sale | 14,000 | $29.54 | 937,476,561 |
| 2006-11-16 | Open-market sale | 25,000 | $29.42 | 937,899,336 |
| 2006-11-16 | Open-market sale | 50,000 | $29.45 | 937,924,336 |
| 2006-11-16 | Open-market sale | 25,000 | $29.46 | 937,974,336 |
| 2006-11-16 | Open-market sale | 50,000 | $29.47 | 937,999,336 |
| 2006-11-16 | Open-market sale | 75,000 | $29.48 | 938,049,336 |
| 2006-11-16 | Open-market sale | 50,000 | $29.23 | 937,549,336 |
| 2006-11-16 | Open-market sale | 900 | $29.50 | 938,173,436 |
| 2006-11-16 | Open-market sale | 150,000 | $29.51 | 938,174,336 |
| 2006-11-16 | Open-market sale | 125,000 | $29.53 | 938,324,336 |
| 2006-11-16 | Open-market sale | 50,000 | $29.54 | 938,449,336 |
| 2006-11-16 | Open-market sale | 50,000 | $29.20 | 937,499,336 |
| 2006-11-16 | Open-market sale | 25,000 | $29.41 | 937,874,336 |
| 2006-11-16 | Open-market sale | 75,000 | $29.40 | 937,799,336 |
| 2006-11-16 | Open-market sale | 100,000 | $29.39 | 937,699,336 |
| 2006-11-16 | Open-market sale | 25,000 | $29.35 | 937,674,336 |
| 2006-11-16 | Open-market sale | 25,000 | $29.31 | 937,649,336 |
| 2006-11-16 | Open-market sale | 25,000 | $29.29 | 937,624,336 |
| 2006-11-16 | Open-market sale | 25,000 | $29.24 | 937,599,336 |
| 2006-11-16 | Open-market sale | 49,100 | $29.49 | 938,124,336 |
| 2006-11-15 | Open-market sale | 50,000 | $29.27 | 938,874,336 |
| 2006-11-15 | Open-market sale | 80,000 | $29.28 | 938,924,336 |
| 2006-11-15 | Open-market sale | 60,000 | $29.29 | 939,004,336 |
| 2006-11-15 | Open-market sale | 75,000 | $29.30 | 939,064,336 |
| 2006-11-15 | Open-market sale | 100,000 | $29.31 | 939,139,336 |
| 2006-11-15 | Open-market sale | 35,000 | $29.32 | 939,239,336 |
| 2006-11-15 | Open-market sale | 25,000 | $29.33 | 939,274,336 |
| 2006-11-15 | Open-market sale | 115,000 | $29.34 | 939,299,336 |
| 2006-11-15 | Open-market sale | 85,000 | $29.35 | 939,414,336 |
| 2006-11-15 | Open-market sale | 50,000 | $29.11 | 938,499,336 |
| 2006-11-15 | Open-market sale | 10,000 | $29.13 | 938,549,336 |
| 2006-11-15 | Open-market sale | 120,000 | $29.25 | 938,729,336 |
| 2006-11-15 | Open-market sale | 25,000 | $29.26 | 938,849,336 |
| 2006-11-15 | Open-market sale | 40,000 | $29.14 | 938,559,336 |
| 2006-11-15 | Open-market sale | 25,000 | $29.15 | 938,599,336 |
| 2006-11-15 | Open-market sale | 25,000 | $29.19 | 938,624,336 |
| 2006-11-15 | Open-market sale | 25,000 | $29.22 | 938,649,336 |
| 2006-11-15 | Open-market sale | 55,000 | $29.24 | 938,674,336 |
| 2006-11-14 | Open-market sale | 50,000 | $29.25 | 940,103,336 |
| 2006-11-14 | Open-market sale | 4,200 | $29.30 | 940,199,336 |
| 2006-11-14 | Open-market sale | 79,516 | $29.31 | 940,203,536 |
| 2006-11-14 | Open-market sale | 16,284 | $29.32 | 940,283,052 |
| 2006-11-14 | Open-market sale | 52,859 | $29.34 | 940,299,336 |
| 2006-11-14 | Open-market sale | 47,141 | $29.35 | 940,352,195 |
| 2006-11-14 | Open-market sale | 39,300 | $29.36 | 940,399,336 |
| 2006-11-14 | Open-market sale | 60,700 | $29.40 | 940,438,636 |
| 2006-11-14 | Open-market sale | 7,000 | $29.07 | 939,499,336 |
| 2006-11-14 | Open-market sale | 18,700 | $29.08 | 939,506,336 |
| 2006-11-14 | Open-market sale | 9,500 | $29.09 | 939,525,036 |
| 2006-11-14 | Open-market sale | 2,700 | $29.10 | 939,534,536 |
| 2006-11-14 | Open-market sale | 15,600 | $29.11 | 939,537,236 |
| 2006-11-14 | Open-market sale | 19,359 | $29.12 | 939,552,836 |
| 2006-11-14 | Open-market sale | 92,541 | $29.14 | 939,572,195 |
| 2006-11-14 | Open-market sale | 62,762 | $29.15 | 939,664,736 |
| 2006-11-14 | Open-market sale | 68,100 | $29.16 | 939,727,498 |
| 2006-11-14 | Open-market sale | 150,438 | $29.17 | 939,795,598 |
| 2006-11-14 | Open-market sale | 3,200 | $29.18 | 939,946,036 |
| 2006-11-14 | Open-market sale | 40,545 | $29.19 | 939,949,236 |
| 2006-11-14 | Open-market sale | 21,900 | $29.20 | 939,989,781 |
| 2006-11-14 | Open-market sale | 33,355 | $29.21 | 940,011,681 |
| 2006-11-14 | Open-market sale | 40,500 | $29.22 | 940,045,036 |
| 2006-11-14 | Open-market sale | 17,800 | $29.23 | 940,085,536 |
| 2006-11-14 | Open-market sale | 100 | $29.28 | 940,199,236 |
| 2006-11-14 | Open-market sale | 45,900 | $29.26 | 940,153,336 |
| 2006-11-13 | Open-market sale | 41,200 | $29.33 | 940,699,336 |
| 2006-11-13 | Open-market sale | 86,000 | $29.34 | 940,740,536 |
| 2006-11-13 | Open-market sale | 380,100 | $29.35 | 940,826,536 |
| 2006-11-13 | Open-market sale | 136,500 | $29.36 | 941,206,636 |
| 2006-11-13 | Open-market sale | 122,300 | $29.37 | 941,343,136 |
| 2006-11-13 | Open-market sale | 50,000 | $29.20 | 940,499,336 |
| 2006-11-13 | Open-market sale | 234,492 | $29.39 | 941,689,717 |
| 2006-11-13 | Open-market sale | 385,300 | $29.40 | 941,924,209 |
| 2006-11-13 | Open-market sale | 134,595 | $29.41 | 942,309,509 |
| 2006-11-13 | Open-market sale | 55,232 | $29.42 | 942,444,104 |
| 2006-11-13 | Open-market sale | 50,000 | $29.30 | 940,649,336 |
| 2006-11-13 | Open-market sale | 100,000 | $29.22 | 940,549,336 |
| 2006-11-13 | Open-market sale | 224,281 | $29.38 | 941,465,436 |
| 2006-11-10 | Open-market sale | 7,600 | $29.17 | 942,509,079 |
| 2006-11-10 | Open-market sale | 149,885 | $29.20 | 942,516,679 |
| 2006-11-10 | Open-market sale | 9,743 | $29.16 | 942,499,336 |
| 2006-11-10 | Open-market sale | 8,900 | $29.28 | 944,490,436 |
| 2006-11-10 | Open-market sale | 31,700 | $29.27 | 944,458,736 |
| 2006-11-10 | Open-market sale | 196,900 | $29.26 | 944,261,836 |
| 2006-11-10 | Open-market sale | 189,100 | $29.25 | 944,072,736 |
| 2006-11-10 | Open-market sale | 368,735 | $29.24 | 943,704,001 |
| 2006-11-10 | Open-market sale | 57,000 | $29.21 | 942,666,564 |
| 2006-11-10 | Open-market sale | 464,085 | $29.22 | 942,723,564 |
| 2006-11-10 | Open-market sale | 516,352 | $29.23 | 943,187,649 |
| 2006-11-09 | Open-market sale | 2,100 | $29.22 | 945,553,536 |
| 2006-11-09 | Open-market sale | 83,787 | $29.22 | 945,555,636 |
| 2006-11-09 | Open-market sale | 200 | $29.23 | 945,639,423 |
| 2006-11-09 | Open-market sale | 158,800 | $29.23 | 945,639,623 |
| 2006-11-09 | Open-market sale | 4,800 | $29.24 | 945,798,423 |
| 2006-11-09 | Open-market sale | 249,200 | $29.24 | 945,803,223 |
| 2006-11-09 | Open-market sale | 800 | $29.25 | 946,052,423 |
| 2006-11-09 | Open-market sale | 84,513 | $29.25 | 946,053,223 |
| 2006-11-09 | Open-market sale | 2,800 | $29.26 | 946,137,736 |
| 2006-11-09 | Open-market sale | 76,800 | $29.26 | 946,140,536 |
| 2006-11-09 | Open-market sale | 100,500 | $29.27 | 946,217,336 |
| 2006-11-09 | Open-market sale | 26,800 | $29.28 | 946,317,836 |
| 2006-11-09 | Open-market sale | 1,500 | $29.29 | 946,344,636 |
| 2006-11-09 | Open-market sale | 33,700 | $29.29 | 946,346,136 |
| 2006-11-09 | Open-market sale | 600 | $29.30 | 946,379,836 |
| 2006-11-09 | Open-market sale | 20,800 | $29.30 | 946,380,436 |
| 2006-11-09 | Open-market sale | 1,400 | $29.31 | 946,401,236 |
| 2006-11-09 | Open-market sale | 3,600 | $29.31 | 946,402,636 |
| 2006-11-09 | Open-market sale | 21,719 | $29.32 | 946,406,236 |
| 2006-11-09 | Open-market sale | 27,681 | $29.33 | 946,427,955 |
| 2006-11-09 | Open-market sale | 400 | $29.34 | 946,455,636 |
| 2006-11-09 | Open-market sale | 16,200 | $29.34 | 946,456,036 |
| 2006-11-09 | Open-market sale | 800 | $29.35 | 946,472,236 |
| 2006-11-09 | Open-market sale | 11,700 | $29.37 | 946,473,036 |
| 2006-11-09 | Open-market sale | 13,100 | $29.38 | 946,484,736 |
| 2006-11-09 | Open-market sale | 1,500 | $29.39 | 946,497,836 |
| 2006-11-09 | Open-market sale | 131,543 | $29.21 | 945,421,993 |
| 2006-11-09 | Open-market sale | 200 | $29.21 | 945,421,793 |
| 2006-11-09 | Open-market sale | 2,500 | $29.20 | 945,263,164 |
| 2006-11-09 | Open-market sale | 156,129 | $29.20 | 945,265,664 |
| 2006-11-09 | Open-market sale | 179,700 | $29.19 | 945,083,464 |
| 2006-11-09 | Open-market sale | 400 | $29.01 | 944,499,336 |
| 2006-11-09 | Open-market sale | 5,000 | $29.02 | 944,499,736 |
| 2006-11-09 | Open-market sale | 3,800 | $29.03 | 944,504,736 |
| 2006-11-09 | Open-market sale | 10,700 | $29.05 | 944,508,536 |
| 2006-11-09 | Open-market sale | 20,300 | $29.06 | 944,519,236 |
| 2006-11-09 | Open-market sale | 17,500 | $29.07 | 944,539,536 |
| 2006-11-09 | Open-market sale | 15,600 | $29.08 | 944,557,036 |
| 2006-11-09 | Open-market sale | 57,000 | $29.09 | 944,572,636 |
| 2006-11-09 | Open-market sale | 26,100 | $29.10 | 944,629,636 |
| 2006-11-09 | Open-market sale | 10,100 | $29.11 | 944,655,736 |
| 2006-11-09 | Open-market sale | 18,300 | $29.15 | 944,665,836 |
| 2006-11-09 | Open-market sale | 1,100 | $29.19 | 945,082,364 |
| 2006-11-09 | Open-market sale | 201,328 | $29.18 | 944,881,036 |
| 2006-11-09 | Open-market sale | 1,800 | $29.18 | 944,879,236 |
| 2006-11-09 | Open-market sale | 59,000 | $29.16 | 944,684,136 |
| 2006-11-09 | Open-market sale | 136,100 | $29.17 | 944,743,136 |
| 2006-11-08 | Open-market sale | 28,700 | $28.82 | 946,772,736 |
| 2006-11-08 | Open-market sale | 60,326 | $28.83 | 946,801,436 |
| 2006-11-08 | Open-market sale | 125,674 | $28.84 | 946,861,762 |
| 2006-11-08 | Open-market sale | 167,000 | $28.85 | 946,987,436 |
| 2006-11-08 | Open-market sale | 159,055 | $28.86 | 947,154,436 |
| 2006-11-08 | Open-market sale | 200 | $28.87 | 947,313,491 |
| 2006-11-08 | Open-market sale | 114,145 | $28.87 | 947,313,691 |
| 2006-11-08 | Open-market sale | 59,100 | $28.88 | 947,427,836 |
| 2006-11-08 | Open-market sale | 89,600 | $28.89 | 947,486,936 |
| 2006-11-08 | Open-market sale | 44,000 | $28.90 | 947,576,536 |
| 2006-11-08 | Open-market sale | 26,800 | $28.91 | 947,620,536 |
| 2006-11-08 | Open-market sale | 10,500 | $28.67 | 946,499,336 |
| 2006-11-08 | Open-market sale | 1,300 | $28.69 | 946,509,836 |
| 2006-11-08 | Open-market sale | 3,700 | $28.70 | 946,511,136 |
| 2006-11-08 | Open-market sale | 20,400 | $28.71 | 946,514,836 |
| 2006-11-08 | Open-market sale | 100 | $28.72 | 946,535,236 |
| 2006-11-08 | Open-market sale | 43,700 | $28.72 | 946,535,336 |
| 2006-11-08 | Open-market sale | 16,200 | $28.73 | 946,579,036 |
| 2006-11-08 | Open-market sale | 16,000 | $28.74 | 946,595,236 |
| 2006-11-08 | Open-market sale | 100 | $28.75 | 946,611,236 |
| 2006-11-08 | Open-market sale | 17,900 | $28.75 | 946,611,336 |
| 2006-11-08 | Open-market sale | 17,794 | $28.76 | 946,629,236 |
| 2006-11-08 | Open-market sale | 7,406 | $28.77 | 946,647,030 |
| 2006-11-08 | Open-market sale | 11,900 | $28.78 | 946,654,436 |
| 2006-11-08 | Open-market sale | 14,800 | $28.79 | 946,666,336 |
| 2006-11-08 | Open-market sale | 44,400 | $28.80 | 946,681,136 |
| 2006-11-08 | Open-market sale | 47,100 | $28.81 | 946,725,536 |
| 2006-11-08 | Open-market sale | 100 | $28.82 | 946,772,636 |
| 2006-11-08 | Open-market sale | 76,327 | $29.06 | 948,575,946 |
| 2006-11-08 | Open-market sale | 148,400 | $29.07 | 948,652,273 |
| 2006-11-08 | Open-market sale | 114,241 | $29.08 | 948,800,673 |
| 2006-11-08 | Open-market sale | 107,018 | $29.09 | 948,914,914 |
| 2006-11-08 | Open-market sale | 162,800 | $29.10 | 949,021,932 |
| 2006-11-08 | Open-market sale | 24,800 | $29.11 | 949,184,732 |
| 2006-11-08 | Open-market sale | 8,600 | $29.12 | 949,209,532 |
| 2006-11-08 | Open-market sale | 3,400 | $29.13 | 949,218,132 |
| 2006-11-08 | Open-market sale | 9,700 | $29.14 | 949,221,532 |
| 2006-11-08 | Open-market sale | 12,100 | $29.15 | 949,231,232 |
| 2006-11-08 | Open-market sale | 45,004 | $29.16 | 949,243,332 |
| 2006-11-08 | Open-market sale | 30,050 | $29.17 | 949,288,336 |
| 2006-11-08 | Open-market sale | 30,746 | $29.18 | 949,318,386 |
| 2006-11-08 | Open-market sale | 105,400 | $29.19 | 949,349,132 |
| 2006-11-08 | Open-market sale | 28,325 | $29.20 | 949,454,532 |
| 2006-11-08 | Open-market sale | 16,479 | $29.21 | 949,482,857 |
| 2006-11-08 | Open-market sale | 2,200 | $28.92 | 947,647,336 |
| 2006-11-08 | Open-market sale | 7,200 | $28.93 | 947,649,536 |
| 2006-11-08 | Open-market sale | 3,800 | $28.94 | 947,656,736 |
| 2006-11-08 | Open-market sale | 13,000 | $28.95 | 947,660,536 |
| 2006-11-08 | Open-market sale | 62,800 | $28.96 | 947,673,536 |
| 2006-11-08 | Open-market sale | 22,100 | $28.97 | 947,736,336 |
| 2006-11-08 | Open-market sale | 52,800 | $28.98 | 947,758,436 |
| 2006-11-08 | Open-market sale | 93,519 | $28.99 | 947,811,236 |
| 2006-11-08 | Open-market sale | 174,581 | $29.00 | 947,904,755 |
| 2006-11-08 | Open-market sale | 74,200 | $29.01 | 948,079,336 |
| 2006-11-08 | Open-market sale | 81,700 | $29.02 | 948,153,536 |
| 2006-11-08 | Open-market sale | 127,200 | $29.03 | 948,235,236 |
| 2006-11-08 | Open-market sale | 161,237 | $29.04 | 948,362,436 |
| 2006-11-08 | Open-market sale | 52,273 | $29.05 | 948,523,673 |
| 2006-11-07 | Open-market sale | 29,100 | $28.80 | 949,499,336 |
| 2006-11-07 | Open-market sale | 14,900 | $28.81 | 949,528,436 |
| 2006-11-07 | Open-market sale | 44,194 | $28.82 | 949,543,336 |
| 2006-11-07 | Open-market sale | 6,516 | $28.83 | 949,587,530 |
| 2006-11-07 | Open-market sale | 66,200 | $28.84 | 949,594,046 |
| 2006-11-07 | Open-market sale | 35,890 | $28.85 | 949,660,246 |
| 2006-11-07 | Open-market sale | 35,000 | $28.86 | 949,696,136 |
| 2006-11-07 | Open-market sale | 58,200 | $28.88 | 949,731,136 |
| 2006-11-07 | Open-market sale | 24,300 | $28.89 | 949,789,336 |
| 2006-11-07 | Open-market sale | 44,300 | $28.90 | 949,813,636 |
| 2006-11-07 | Open-market sale | 26,200 | $28.91 | 949,857,936 |
| 2006-11-07 | Open-market sale | 75,200 | $28.92 | 949,884,136 |
| 2006-11-07 | Open-market sale | 337,800 | $28.93 | 949,959,336 |
| 2006-11-07 | Open-market sale | 183,652 | $28.94 | 950,297,136 |
| 2006-11-07 | Open-market sale | 168,618 | $28.95 | 950,480,788 |
| 2006-11-07 | Open-market sale | 125,050 | $28.96 | 950,649,406 |
| 2006-11-07 | Open-market sale | 147,700 | $28.97 | 950,774,456 |
| 2006-11-07 | Open-market sale | 35,800 | $28.98 | 950,922,156 |
| 2006-11-07 | Open-market sale | 114,380 | $28.99 | 950,957,956 |
| 2006-11-07 | Open-market sale | 70,644 | $29.00 | 951,072,336 |
| 2006-11-07 | Open-market sale | 19,100 | $29.01 | 951,142,980 |
| 2006-11-07 | Open-market sale | 79,756 | $29.02 | 951,162,080 |
| 2006-11-07 | Open-market sale | 66,700 | $29.03 | 951,241,836 |
| 2006-11-07 | Open-market sale | 59,900 | $29.04 | 951,308,536 |
| 2006-11-07 | Open-market sale | 104,600 | $29.05 | 951,368,436 |
| 2006-11-07 | Open-market sale | 26,300 | $29.06 | 951,473,036 |
| 2006-11-06 | Open-market sale | 8,600 | $29.03 | 953,490,436 |
| 2006-11-06 | Open-market sale | 87,709 | $28.88 | 951,780,536 |
| 2006-11-06 | Open-market sale | 1,000 | $28.89 | 951,868,245 |
| 2006-11-06 | Open-market sale | 166,092 | $28.89 | 951,869,245 |
| 2006-11-06 | Open-market sale | 100 | $28.90 | 952,035,337 |
| 2006-11-06 | Open-market sale | 296,299 | $28.90 | 952,035,437 |
| 2006-11-06 | Open-market sale | 5,700 | $28.91 | 952,331,736 |
| 2006-11-06 | Open-market sale | 247,600 | $28.91 | 952,337,436 |
| 2006-11-06 | Open-market sale | 3,300 | $28.92 | 952,585,036 |
| 2006-11-06 | Open-market sale | 558,650 | $28.92 | 952,588,336 |
| 2006-11-06 | Open-market sale | 8,200 | $28.93 | 953,146,986 |
| 2006-11-06 | Open-market sale | 67,450 | $28.93 | 953,155,186 |
| 2006-11-06 | Open-market sale | 60,200 | $28.94 | 953,222,636 |
| 2006-11-06 | Open-market sale | 400 | $28.95 | 953,282,836 |
| 2006-11-06 | Open-market sale | 37,100 | $28.95 | 953,283,236 |
| 2006-11-06 | Open-market sale | 600 | $28.96 | 953,320,336 |
| 2006-11-06 | Open-market sale | 26,300 | $28.96 | 953,320,936 |
| 2006-11-06 | Open-market sale | 1,100 | $28.97 | 953,347,236 |
| 2006-11-06 | Open-market sale | 14,600 | $28.97 | 953,348,336 |
| 2006-11-06 | Open-market sale | 20,600 | $28.98 | 953,362,936 |
| 2006-11-06 | Open-market sale | 300 | $28.99 | 953,383,536 |
| 2006-11-06 | Open-market sale | 19,200 | $28.99 | 953,383,836 |
| 2006-11-06 | Open-market sale | 600 | $29.00 | 953,403,036 |
| 2006-11-06 | Open-market sale | 69,100 | $29.00 | 953,403,636 |
| 2006-11-06 | Open-market sale | 8,600 | $29.01 | 953,472,736 |
| 2006-11-06 | Open-market sale | 400 | $29.02 | 953,481,336 |
| 2006-11-06 | Open-market sale | 8,500 | $29.02 | 953,481,736 |
| 2006-11-06 | Open-market sale | 200 | $29.03 | 953,490,236 |
| 2006-11-06 | Open-market sale | 300 | $28.88 | 951,780,236 |
| 2006-11-06 | Open-market sale | 300 | $29.04 | 953,499,036 |
| 2006-11-06 | Open-market sale | 100 | $28.86 | 951,660,536 |
| 2006-11-06 | Open-market sale | 19,300 | $28.86 | 951,660,636 |
| 2006-11-06 | Open-market sale | 100,300 | $28.87 | 951,679,936 |
| 2006-11-06 | Open-market sale | 800 | $28.76 | 951,499,336 |
| 2006-11-06 | Open-market sale | 5,100 | $28.77 | 951,500,136 |
| 2006-11-06 | Open-market sale | 4,400 | $28.78 | 951,505,236 |
| 2006-11-06 | Open-market sale | 3,100 | $28.79 | 951,509,636 |
| 2006-11-06 | Open-market sale | 27,000 | $28.82 | 951,512,736 |
| 2006-11-06 | Open-market sale | 39,800 | $28.83 | 951,539,736 |
| 2006-11-06 | Open-market sale | 24,900 | $28.84 | 951,579,536 |
| 2006-11-06 | Open-market sale | 56,100 | $28.85 | 951,604,436 |
| 2006-11-03 | Open-market sale | 182,131 | $28.68 | 953,728,936 |
| 2006-11-03 | Open-market sale | 210,279 | $28.71 | 954,672,365 |
| 2006-11-03 | Open-market sale | 153,322 | $28.72 | 954,882,644 |
| 2006-11-03 | Open-market sale | 38,670 | $28.73 | 955,035,966 |
| 2006-11-03 | Open-market sale | 147,757 | $28.74 | 955,074,636 |
| 2006-11-03 | Open-market sale | 102,743 | $28.75 | 955,222,393 |
| 2006-11-03 | Open-market sale | 1,000 | $28.77 | 955,325,136 |
| 2006-11-03 | Open-market sale | 35,200 | $28.78 | 955,326,136 |
| 2006-11-03 | Open-market sale | 200 | $28.83 | 955,361,336 |
| 2006-11-03 | Open-market sale | 62,144 | $28.84 | 955,361,536 |
| 2006-11-03 | Open-market sale | 8,756 | $28.85 | 955,423,680 |
| 2006-11-03 | Open-market sale | 200 | $28.86 | 955,432,436 |
| 2006-11-03 | Open-market sale | 36,600 | $28.88 | 955,432,636 |
| 2006-11-03 | Open-market sale | 14,500 | $28.90 | 955,469,236 |
| 2006-11-03 | Open-market sale | 15,600 | $28.92 | 955,483,736 |
| 2006-11-03 | Open-market sale | 30,900 | $28.63 | 953,499,336 |
| 2006-11-03 | Open-market sale | 500 | $28.64 | 953,530,236 |
| 2006-11-03 | Open-market sale | 37,500 | $28.65 | 953,530,736 |
| 2006-11-03 | Open-market sale | 124,300 | $28.66 | 953,568,236 |
| 2006-11-03 | Open-market sale | 36,400 | $28.67 | 953,692,536 |
| 2006-11-03 | Open-market sale | 635,408 | $28.70 | 954,036,957 |
| 2006-11-03 | Open-market sale | 125,890 | $28.69 | 953,911,067 |
| 2006-11-02 | Open-market sale | 38,200 | $28.81 | 957,427,036 |
| 2006-11-02 | Open-market sale | 8,000 | $28.82 | 957,465,236 |
| 2006-11-02 | Open-market sale | 9,500 | $28.83 | 957,473,236 |
| 2006-11-02 | Open-market sale | 7,600 | $28.84 | 957,482,736 |
| 2006-11-02 | Open-market sale | 9,000 | $28.86 | 957,490,336 |
| 2006-11-02 | Open-market sale | 2,371 | $28.58 | 955,499,336 |
| 2006-11-02 | Open-market sale | 3,386 | $28.59 | 955,501,707 |
| 2006-11-02 | Open-market sale | 10,480 | $28.60 | 955,505,093 |
| 2006-11-02 | Open-market sale | 4,563 | $28.61 | 955,515,573 |
| 2006-11-02 | Open-market sale | 30,400 | $28.62 | 955,520,136 |
| 2006-11-02 | Open-market sale | 56,500 | $28.63 | 955,550,536 |
| 2006-11-02 | Open-market sale | 270,293 | $28.79 | 956,976,243 |
| 2006-11-02 | Open-market sale | 100 | $28.69 | 955,618,136 |
| 2006-11-02 | Open-market sale | 1,100 | $28.70 | 955,618,236 |
| 2006-11-02 | Open-market sale | 44,900 | $28.71 | 955,619,336 |
| 2006-11-02 | Open-market sale | 80,700 | $28.73 | 955,664,236 |
| 2006-11-02 | Open-market sale | 220,856 | $28.74 | 955,744,936 |
| 2006-11-02 | Open-market sale | 290,594 | $28.75 | 955,965,792 |
| 2006-11-02 | Open-market sale | 312,524 | $28.76 | 956,256,386 |
| 2006-11-02 | Open-market sale | 224,663 | $28.77 | 956,568,910 |
| 2006-11-02 | Open-market sale | 182,670 | $28.78 | 956,793,573 |
| 2006-11-02 | Open-market sale | 180,500 | $28.80 | 957,246,536 |
| 2006-11-02 | Open-market sale | 11,100 | $28.64 | 955,607,036 |
| 2006-08-09 | Open-market sale | 155,000 | $24.44 | 957,527,536 |
| 2006-08-09 | Open-market sale | 4,000 | $24.49 | 957,895,336 |
| 2006-08-09 | Open-market sale | 60,300 | $24.48 | 957,835,036 |
| 2006-08-09 | Open-market sale | 14,400 | $24.47 | 957,820,636 |
| 2006-08-09 | Open-market sale | 8,092 | $24.41 | 957,499,336 |
| 2006-08-09 | Open-market sale | 6,908 | $24.42 | 957,507,428 |
| 2006-08-09 | Open-market sale | 13,200 | $24.43 | 957,514,336 |
| 2006-08-09 | Open-market sale | 122,590 | $24.45 | 957,682,536 |
| 2006-08-09 | Open-market sale | 15,510 | $24.46 | 957,805,126 |
| 2006-08-08 | Open-market sale | 39,581 | $24.37 | 958,259,857 |
| 2006-08-08 | Open-market sale | 43,700 | $24.38 | 958,299,438 |
| 2006-08-08 | Open-market sale | 4,400 | $24.39 | 958,343,138 |
| 2006-08-08 | Open-market sale | 58,619 | $24.39 | 958,347,538 |
| 2006-08-08 | Open-market sale | 1,900 | $24.39 | 958,406,157 |
| 2006-08-08 | Open-market sale | 1,000 | $24.40 | 958,408,057 |
| 2006-08-08 | Open-market sale | 63,679 | $24.40 | 958,409,057 |
| 2006-08-08 | Open-market sale | 40,700 | $24.41 | 958,472,736 |
| 2006-08-08 | Open-market sale | 6,000 | $24.42 | 958,513,436 |
| 2006-08-08 | Open-market sale | 39,400 | $24.42 | 958,519,436 |
| 2006-08-08 | Open-market sale | 2,600 | $24.42 | 958,558,836 |
| 2006-08-08 | Open-market sale | 162,684 | $24.43 | 958,561,436 |
| 2006-08-08 | Open-market sale | 9,300 | $24.43 | 958,724,120 |
| 2006-08-08 | Open-market sale | 10,200 | $24.43 | 958,733,420 |
| 2006-08-08 | Open-market sale | 3,100 | $24.44 | 958,743,620 |
| 2006-08-08 | Open-market sale | 9,500 | $24.36 | 958,244,645 |
| 2006-08-08 | Open-market sale | 5,300 | $24.45 | 958,896,075 |
| 2006-08-08 | Open-market sale | 318,595 | $24.45 | 958,901,375 |
| 2006-08-08 | Open-market sale | 107,516 | $24.46 | 959,219,970 |
| 2006-08-08 | Open-market sale | 116,850 | $24.47 | 959,327,486 |
| 2006-08-08 | Open-market sale | 20,400 | $24.48 | 959,444,336 |
| 2006-08-08 | Open-market sale | 24,200 | $24.49 | 959,464,736 |
| 2006-08-08 | Open-market sale | 10,400 | $24.50 | 959,488,936 |
| 2006-08-08 | Open-market sale | 2,700 | $24.34 | 958,188,878 |
| 2006-08-08 | Open-market sale | 2,300 | $24.35 | 958,191,578 |
| 2006-08-08 | Open-market sale | 26,967 | $24.35 | 958,193,878 |
| 2006-08-08 | Open-market sale | 6,300 | $24.35 | 958,220,845 |
| 2006-08-08 | Open-market sale | 17,500 | $24.36 | 958,227,145 |
| 2006-08-08 | Open-market sale | 5,712 | $24.37 | 958,254,145 |
| 2006-08-08 | Open-market sale | 149,355 | $24.44 | 958,746,720 |
| 2006-08-08 | Open-market sale | 4,200 | $24.28 | 957,965,336 |
| 2006-08-08 | Open-market sale | 2,100 | $24.29 | 957,969,536 |
| 2006-08-08 | Open-market sale | 2,100 | $24.29 | 957,971,636 |
| 2006-08-08 | Open-market sale | 8,000 | $24.29 | 957,973,736 |
| 2006-08-08 | Open-market sale | 6,300 | $24.29 | 957,981,736 |
| 2006-08-08 | Open-market sale | 9,000 | $24.30 | 957,988,036 |
| 2006-08-08 | Open-market sale | 7,588 | $24.30 | 957,997,036 |
| 2006-08-08 | Open-market sale | 4,900 | $24.30 | 958,004,624 |
| 2006-08-08 | Open-market sale | 2,500 | $24.30 | 958,009,524 |
| 2006-08-08 | Open-market sale | 5,300 | $24.30 | 958,012,024 |
| 2006-08-08 | Open-market sale | 21,300 | $24.31 | 958,017,324 |
| 2006-08-08 | Open-market sale | 2,000 | $24.23 | 957,899,336 |
| 2006-08-08 | Open-market sale | 58,700 | $24.32 | 958,043,424 |
| 2006-08-08 | Open-market sale | 8,700 | $24.33 | 958,102,124 |
| 2006-08-08 | Open-market sale | 50,600 | $24.33 | 958,110,824 |
| 2006-08-08 | Open-market sale | 2,800 | $24.34 | 958,161,424 |
| 2006-08-08 | Open-market sale | 8,200 | $24.34 | 958,164,224 |
| 2006-08-08 | Open-market sale | 16,454 | $24.34 | 958,172,424 |
| 2006-08-08 | Open-market sale | 8,000 | $24.28 | 957,957,336 |
| 2006-08-08 | Open-market sale | 24,000 | $24.28 | 957,933,336 |
| 2006-08-08 | Open-market sale | 21,600 | $24.27 | 957,911,736 |
| 2006-08-08 | Open-market sale | 10,400 | $24.27 | 957,901,336 |
| 2006-08-08 | Open-market sale | 4,800 | $24.32 | 958,038,624 |
| 2006-08-07 | Open-market sale | 126,480 | $24.25 | 961,098,856 |
| 2006-08-07 | Open-market sale | 11,000 | $24.28 | 961,488,336 |
| 2006-08-07 | Open-market sale | 178,000 | $24.21 | 959,708,336 |
| 2006-08-07 | Open-market sale | 490,000 | $24.22 | 959,886,336 |
| 2006-08-07 | Open-market sale | 425,000 | $24.23 | 960,376,336 |
| 2006-08-07 | Open-market sale | 297,520 | $24.24 | 960,801,336 |
| 2006-08-07 | Open-market sale | 209,000 | $24.20 | 959,499,336 |
| 2006-08-07 | Open-market sale | 126,000 | $24.26 | 961,225,336 |
| 2006-08-07 | Open-market sale | 137,000 | $24.27 | 961,351,336 |
| 2006-08-04 | Open-market sale | 3,000 | $24.15 | 961,505,736 |
| 2006-08-04 | Open-market sale | 17,700 | $24.16 | 961,508,736 |
| 2006-08-04 | Open-market sale | 6,400 | $24.14 | 961,499,336 |
| 2006-08-04 | Open-market sale | 10,100 | $24.18 | 961,532,536 |
| 2006-08-04 | Open-market sale | 41,500 | $24.19 | 961,542,636 |
| 2006-08-04 | Open-market sale | 6,100 | $24.17 | 961,526,436 |
| 2006-08-04 | Open-market sale | 28,897 | $24.43 | 963,153,836 |
| 2006-08-04 | Open-market sale | 41,600 | $24.44 | 963,182,733 |
| 2006-08-04 | Open-market sale | 93,011 | $24.45 | 963,224,333 |
| 2006-08-04 | Open-market sale | 38,903 | $24.46 | 963,317,344 |
| 2006-08-04 | Open-market sale | 100,689 | $24.47 | 963,356,247 |
| 2006-08-04 | Open-market sale | 39,600 | $24.48 | 963,456,936 |
| 2006-08-04 | Open-market sale | 2,800 | $24.49 | 963,496,536 |
| 2006-08-04 | Open-market sale | 43,500 | $24.20 | 961,584,136 |
| 2006-08-04 | Open-market sale | 83,900 | $24.21 | 961,627,636 |
| 2006-08-04 | Open-market sale | 141,544 | $24.22 | 961,711,536 |
| 2006-08-04 | Open-market sale | 127,563 | $24.23 | 961,853,080 |
| 2006-08-04 | Open-market sale | 72,400 | $24.24 | 961,980,643 |
| 2006-08-04 | Open-market sale | 82,573 | $24.25 | 962,053,043 |
| 2006-08-04 | Open-market sale | 105,760 | $24.26 | 962,135,616 |
| 2006-08-04 | Open-market sale | 78,796 | $24.27 | 962,241,376 |
| 2006-08-04 | Open-market sale | 84,400 | $24.28 | 962,320,172 |
| 2006-08-04 | Open-market sale | 42,564 | $24.29 | 962,404,572 |
| 2006-08-04 | Open-market sale | 34,700 | $24.30 | 962,447,136 |
| 2006-08-04 | Open-market sale | 9,200 | $24.31 | 962,481,836 |
| 2006-08-04 | Open-market sale | 9,300 | $24.32 | 962,491,036 |
| 2006-08-04 | Open-market sale | 11,200 | $24.33 | 962,500,336 |
| 2006-08-04 | Open-market sale | 22,300 | $24.34 | 962,511,536 |
| 2006-08-04 | Open-market sale | 25,700 | $24.35 | 962,533,836 |
| 2006-08-04 | Open-market sale | 47,013 | $24.36 | 962,559,536 |
| 2006-08-04 | Open-market sale | 88,400 | $24.37 | 962,606,549 |
| 2006-08-04 | Open-market sale | 173,774 | $24.38 | 962,694,949 |
| 2006-08-04 | Open-market sale | 112,444 | $24.39 | 962,868,723 |
| 2006-08-04 | Open-market sale | 127,320 | $24.40 | 962,981,167 |
| 2006-08-04 | Open-market sale | 24,677 | $24.41 | 963,108,487 |
| 2006-08-04 | Open-market sale | 20,672 | $24.42 | 963,133,164 |
| 2006-08-03 | Open-market sale | 45,600 | $24.15 | 963,499,336 |
| 2006-08-03 | Open-market sale | 4,600 | $24.16 | 963,544,936 |
| 2006-08-03 | Open-market sale | 13,995 | $24.43 | 965,477,079 |
| 2006-08-03 | Open-market sale | 3,462 | $24.45 | 965,491,074 |
| 2006-08-03 | Open-market sale | 2,100 | $24.46 | 965,494,536 |
| 2006-08-03 | Open-market sale | 2,700 | $24.47 | 965,496,636 |
| 2006-08-03 | Open-market sale | 51,100 | $24.17 | 963,549,536 |
| 2006-08-03 | Open-market sale | 33,935 | $24.18 | 963,600,636 |
| 2006-08-03 | Open-market sale | 14,640 | $24.19 | 963,634,571 |
| 2006-08-03 | Open-market sale | 5,125 | $24.20 | 963,649,211 |
| 2006-08-03 | Open-market sale | 24,600 | $24.21 | 963,654,336 |
| 2006-08-03 | Open-market sale | 27,900 | $24.22 | 963,678,936 |
| 2006-08-03 | Open-market sale | 22,000 | $24.23 | 963,706,836 |
| 2006-08-03 | Open-market sale | 35,900 | $24.24 | 963,728,836 |
| 2006-08-03 | Open-market sale | 33,700 | $24.25 | 963,764,736 |
| 2006-08-03 | Open-market sale | 65,336 | $24.26 | 963,798,436 |
| 2006-08-03 | Open-market sale | 106,700 | $24.27 | 963,863,772 |
| 2006-08-03 | Open-market sale | 131,664 | $24.28 | 963,970,472 |
| 2006-08-03 | Open-market sale | 41,800 | $24.29 | 964,102,136 |
| 2006-08-03 | Open-market sale | 36,800 | $24.30 | 964,143,936 |
| 2006-08-03 | Open-market sale | 38,268 | $24.31 | 964,180,736 |
| 2006-08-03 | Open-market sale | 17,700 | $24.32 | 964,219,004 |
| 2006-08-03 | Open-market sale | 25,100 | $24.33 | 964,236,704 |
| 2006-08-03 | Open-market sale | 99,432 | $24.34 | 964,261,804 |
| 2006-08-03 | Open-market sale | 69,600 | $24.35 | 964,361,236 |
| 2006-08-03 | Open-market sale | 121,900 | $24.36 | 964,430,836 |
| 2006-08-03 | Open-market sale | 143,643 | $24.42 | 965,333,436 |
| 2006-08-03 | Open-market sale | 77,100 | $24.41 | 965,256,336 |
| 2006-08-03 | Open-market sale | 91,113 | $24.40 | 965,165,223 |
| 2006-08-03 | Open-market sale | 284,152 | $24.39 | 964,881,071 |
| 2006-08-03 | Open-market sale | 154,756 | $24.37 | 964,552,736 |
| 2006-08-03 | Open-market sale | 173,579 | $24.38 | 964,707,492 |
| 2006-08-02 | Open-market sale | 32,960 | $24.04 | 965,499,336 |
| 2006-08-02 | Open-market sale | 72,594 | $24.07 | 965,648,936 |
| 2006-08-02 | Open-market sale | 74,240 | $24.06 | 965,574,696 |
| 2006-08-02 | Open-market sale | 42,400 | $24.05 | 965,532,296 |
| 2006-08-02 | Open-market sale | 51,899 | $24.39 | 968,443,437 |
| 2006-08-02 | Open-market sale | 4,000 | $24.40 | 968,495,336 |
| 2006-08-02 | Open-market sale | 50,900 | $24.08 | 965,721,530 |
| 2006-08-02 | Open-market sale | 94,106 | $24.09 | 965,772,430 |
| 2006-08-02 | Open-market sale | 12,400 | $24.10 | 965,866,536 |
| 2006-08-02 | Open-market sale | 13,700 | $24.11 | 965,878,936 |
| 2006-08-02 | Open-market sale | 61,500 | $24.12 | 965,892,636 |
| 2006-08-02 | Open-market sale | 64,700 | $24.13 | 965,954,136 |
| 2006-08-02 | Open-market sale | 99,400 | $24.14 | 966,018,836 |
| 2006-08-02 | Open-market sale | 47,800 | $24.15 | 966,118,236 |
| 2006-08-02 | Open-market sale | 159,800 | $24.16 | 966,166,036 |
| 2006-08-02 | Open-market sale | 39,044 | $24.17 | 966,325,836 |
| 2006-08-02 | Open-market sale | 16,100 | $24.18 | 966,364,880 |
| 2006-08-02 | Open-market sale | 18,356 | $24.19 | 966,380,980 |
| 2006-08-02 | Open-market sale | 50,557 | $24.21 | 966,399,336 |
| 2006-08-02 | Open-market sale | 343 | $24.22 | 966,449,893 |
| 2006-08-02 | Open-market sale | 1,400 | $24.23 | 966,450,236 |
| 2006-08-02 | Open-market sale | 2,300 | $24.24 | 966,451,636 |
| 2006-08-02 | Open-market sale | 101,000 | $24.25 | 966,453,936 |
| 2006-08-02 | Open-market sale | 50,000 | $24.28 | 966,554,936 |
| 2006-08-02 | Open-market sale | 55,900 | $24.29 | 966,604,936 |
| 2006-08-02 | Open-market sale | 91,700 | $24.30 | 966,660,836 |
| 2006-08-02 | Open-market sale | 342,947 | $24.31 | 966,752,536 |
| 2006-08-02 | Open-market sale | 236,276 | $24.32 | 967,095,483 |
| 2006-08-02 | Open-market sale | 170,854 | $24.33 | 967,331,759 |
| 2006-08-02 | Open-market sale | 359,520 | $24.34 | 967,502,613 |
| 2006-08-02 | Open-market sale | 168,949 | $24.35 | 967,862,133 |
| 2006-08-02 | Open-market sale | 307,082 | $24.36 | 968,031,082 |
| 2006-08-02 | Open-market sale | 65,472 | $24.37 | 968,338,164 |
| 2006-08-02 | Open-market sale | 39,801 | $24.38 | 968,403,636 |
| 2006-08-01 | Open-market sale | 142,300 | $24.00 | 969,280,068 |
| 2006-08-01 | Open-market sale | 84,628 | $24.01 | 969,422,368 |
| 2006-08-01 | Open-market sale | 103,672 | $24.02 | 969,506,996 |
| 2006-08-01 | Open-market sale | 99,468 | $24.03 | 969,610,668 |
| 2006-08-01 | Open-market sale | 29,200 | $24.04 | 969,710,136 |
| 2006-08-01 | Open-market sale | 115,600 | $24.05 | 969,739,336 |
| 2006-08-01 | Open-market sale | 139,700 | $24.06 | 969,854,936 |
| 2006-08-01 | Open-market sale | 134,043 | $24.07 | 969,994,636 |
| 2006-08-01 | Open-market sale | 136,500 | $24.08 | 970,128,679 |
| 2006-08-01 | Open-market sale | 26,385 | $24.09 | 970,265,179 |
| 2006-08-01 | Open-market sale | 16,257 | $24.10 | 970,291,564 |
| 2006-08-01 | Open-market sale | 8,700 | $24.11 | 970,307,821 |
| 2006-08-01 | Open-market sale | 29,600 | $24.12 | 970,316,521 |
| 2006-08-01 | Open-market sale | 49,815 | $24.13 | 970,346,121 |
| 2006-08-01 | Open-market sale | 53,400 | $24.14 | 970,395,936 |
| 2006-08-01 | Open-market sale | 25,000 | $24.16 | 970,449,336 |
| 2006-08-01 | Open-market sale | 25,000 | $24.18 | 970,474,336 |
| 2006-08-01 | Open-market sale | 10,000 | $23.88 | 968,499,336 |
| 2006-08-01 | Open-market sale | 7,000 | $23.89 | 968,509,336 |
| 2006-08-01 | Open-market sale | 56,500 | $23.90 | 968,516,336 |
| 2006-08-01 | Open-market sale | 48,300 | $23.91 | 968,572,836 |
| 2006-08-01 | Open-market sale | 86,000 | $23.92 | 968,621,136 |
| 2006-08-01 | Open-market sale | 57,800 | $23.93 | 968,707,136 |
| 2006-08-01 | Open-market sale | 50,471 | $23.94 | 968,764,936 |
| 2006-08-01 | Open-market sale | 160,232 | $23.99 | 969,119,836 |
| 2006-08-01 | Open-market sale | 73,200 | $23.96 | 968,901,836 |
| 2006-08-01 | Open-market sale | 86,429 | $23.95 | 968,815,407 |
| 2006-08-01 | Open-market sale | 61,600 | $23.97 | 968,975,036 |
| 2006-08-01 | Open-market sale | 83,200 | $23.98 | 969,036,636 |
| 2006-07-31 | Open-market sale | 14,600 | $24.03 | 970,499,336 |
| 2006-07-31 | Open-market sale | 32,000 | $24.08 | 970,819,236 |
| 2006-07-31 | Open-market sale | 24,000 | $24.07 | 970,795,236 |
| 2006-07-31 | Open-market sale | 242,400 | $24.06 | 970,552,836 |
| 2006-07-31 | Open-market sale | 21,500 | $24.05 | 970,531,336 |
| 2006-07-31 | Open-market sale | 17,400 | $24.04 | 970,513,936 |
| 2006-07-31 | Open-market sale | 38,300 | $24.10 | 970,892,236 |
| 2006-07-31 | Open-market sale | 41,200 | $24.11 | 970,930,536 |
| 2006-07-31 | Open-market sale | 198,000 | $24.12 | 970,971,736 |
| 2006-07-31 | Open-market sale | 123,100 | $24.13 | 971,169,736 |
| 2006-07-31 | Open-market sale | 106,900 | $24.14 | 971,292,836 |
| 2006-07-31 | Open-market sale | 49,100 | $24.15 | 971,399,736 |
| 2006-07-31 | Open-market sale | 58,688 | $24.16 | 971,448,836 |
| 2006-07-31 | Open-market sale | 42,962 | $24.17 | 971,507,524 |
| 2006-07-31 | Open-market sale | 265,900 | $24.18 | 971,550,486 |
| 2006-07-31 | Open-market sale | 54,650 | $24.19 | 971,816,386 |
| 2006-07-31 | Open-market sale | 65,400 | $24.20 | 971,871,036 |
| 2006-07-31 | Open-market sale | 42,600 | $24.21 | 971,936,436 |
| 2006-07-31 | Open-market sale | 36,900 | $24.22 | 971,979,036 |
| 2006-07-31 | Open-market sale | 12,000 | $24.23 | 972,015,936 |
| 2006-07-31 | Open-market sale | 400 | $24.40 | 972,498,936 |
| 2006-07-31 | Open-market sale | 41,000 | $24.09 | 970,851,236 |
| 2006-07-31 | Open-market sale | 18,700 | $24.37 | 972,480,236 |
| 2006-07-31 | Open-market sale | 18,000 | $24.24 | 972,027,936 |
| 2006-07-31 | Open-market sale | 43,850 | $24.25 | 972,045,936 |
| 2006-07-31 | Open-market sale | 11,200 | $24.26 | 972,089,786 |
| 2006-07-31 | Open-market sale | 4,950 | $24.27 | 972,100,986 |
| 2006-07-31 | Open-market sale | 35,100 | $24.28 | 972,105,936 |
| 2006-07-31 | Open-market sale | 58,900 | $24.29 | 972,141,036 |
| 2006-07-31 | Open-market sale | 41,700 | $24.30 | 972,199,936 |
| 2006-07-31 | Open-market sale | 79,000 | $24.31 | 972,241,636 |
| 2006-07-31 | Open-market sale | 32,100 | $24.32 | 972,320,636 |
| 2006-07-31 | Open-market sale | 43,800 | $24.33 | 972,352,736 |
| 2006-07-31 | Open-market sale | 36,000 | $24.34 | 972,396,536 |
| 2006-07-31 | Open-market sale | 33,900 | $24.35 | 972,432,536 |
| 2006-07-31 | Open-market sale | 13,800 | $24.36 | 972,466,436 |
| 2006-07-28 | Open-market sale | 300,000 | $24.17 | 972,999,336 |
| 2006-07-28 | Open-market sale | 341,873 | $24.18 | 973,299,336 |
| 2006-07-28 | Open-market sale | 170,441 | $24.19 | 973,641,209 |
| 2006-07-28 | Open-market sale | 20,400 | $24.20 | 973,811,650 |
| 2006-07-28 | Open-market sale | 111,334 | $24.21 | 973,832,050 |
| 2006-07-28 | Open-market sale | 273,449 | $24.22 | 973,943,384 |
| 2006-07-28 | Open-market sale | 405,496 | $24.23 | 974,216,833 |
| 2006-07-28 | Open-market sale | 224,607 | $24.24 | 974,622,329 |
| 2006-07-28 | Open-market sale | 310,188 | $24.25 | 974,846,936 |
| 2006-07-28 | Open-market sale | 179,353 | $24.26 | 975,157,124 |
| 2006-07-28 | Open-market sale | 162,859 | $24.27 | 975,336,477 |
| 2006-07-28 | Open-market sale | 24,302 | $24.10 | 972,499,336 |
| 2006-07-28 | Open-market sale | 148,700 | $24.11 | 972,523,638 |
| 2006-07-28 | Open-market sale | 101,334 | $24.12 | 972,672,338 |
| 2006-07-28 | Open-market sale | 147,666 | $24.13 | 972,773,672 |
| 2006-07-28 | Open-market sale | 77,998 | $24.14 | 972,921,338 |
| 2006-07-27 | Open-market sale | 95,000 | $23.81 | 975,499,336 |
| 2006-07-27 | Open-market sale | 50,000 | $24.10 | 976,699,336 |
| 2006-07-27 | Open-market sale | 50,000 | $24.14 | 976,749,336 |
| 2006-07-27 | Open-market sale | 25,000 | $24.08 | 976,674,336 |
| 2006-07-27 | Open-market sale | 40,434 | $24.07 | 976,633,902 |
| 2006-07-27 | Open-market sale | 57,767 | $24.06 | 976,576,135 |
| 2006-07-27 | Open-market sale | 76,799 | $24.04 | 976,499,336 |
| 2006-07-27 | Open-market sale | 35,000 | $23.98 | 976,464,336 |
| 2006-07-27 | Open-market sale | 158,800 | $23.95 | 976,305,536 |
| 2006-07-27 | Open-market sale | 161,012 | $23.94 | 976,144,524 |
| 2006-07-27 | Open-market sale | 96,036 | $23.93 | 976,048,488 |
| 2006-07-27 | Open-market sale | 65,900 | $23.91 | 975,982,588 |
| 2006-07-27 | Open-market sale | 21,452 | $23.90 | 975,961,136 |
| 2006-07-27 | Open-market sale | 91,161 | $23.89 | 975,869,975 |
| 2006-07-27 | Open-market sale | 75,800 | $23.88 | 975,794,175 |
| 2006-07-27 | Open-market sale | 156,840 | $23.87 | 975,637,335 |
| 2006-07-27 | Open-market sale | 42,999 | $23.86 | 975,594,336 |
| 2006-07-27 | Open-market sale | 25,000 | $24.49 | 977,474,336 |
| 2006-07-27 | Open-market sale | 100,000 | $24.48 | 977,374,336 |
| 2006-07-27 | Open-market sale | 75,000 | $24.47 | 977,299,336 |
| 2006-07-27 | Open-market sale | 25,000 | $24.22 | 976,799,336 |
| 2006-07-27 | Open-market sale | 41,210 | $24.23 | 976,824,336 |
| 2006-07-27 | Open-market sale | 33,790 | $24.24 | 976,865,546 |
| 2006-07-27 | Open-market sale | 1,678 | $24.33 | 976,899,336 |
| 2006-07-27 | Open-market sale | 25,000 | $24.34 | 976,901,014 |
| 2006-07-27 | Open-market sale | 13,322 | $24.35 | 976,926,014 |
| 2006-07-27 | Open-market sale | 23,000 | $24.38 | 976,939,336 |
| 2006-07-27 | Open-market sale | 37,000 | $24.39 | 976,962,336 |
| 2006-07-27 | Open-market sale | 50,000 | $24.43 | 976,999,336 |
| 2006-07-27 | Open-market sale | 150,000 | $24.44 | 977,049,336 |
| 2006-07-27 | Open-market sale | 100,000 | $24.45 | 977,199,336 |
| 2006-02-14 | Open-market sale | 50,000 | $26.37 | 977,499,336 |
| 2006-02-14 | Open-market sale | 88,537 | $26.42 | 977,781,968 |
| 2006-02-14 | Open-market sale | 26,300 | $26.41 | 977,755,668 |
| 2006-02-14 | Open-market sale | 131,971 | $26.40 | 977,623,697 |
| 2006-02-14 | Open-market sale | 74,361 | $26.39 | 977,549,336 |
| 2006-02-14 | Open-market sale | 60,078 | $26.43 | 977,870,505 |
| 2006-02-14 | Open-market sale | 50,000 | $26.48 | 978,449,336 |
| 2006-02-14 | Open-market sale | 250,000 | $26.47 | 978,199,336 |
| 2006-02-14 | Open-market sale | 247,352 | $26.46 | 977,951,984 |
| 2006-02-14 | Open-market sale | 21,401 | $26.44 | 977,930,583 |
| 2006-02-13 | Open-market sale | 50,000 | $26.53 | 979,311,949 |
| 2006-02-13 | Open-market sale | 132,958 | $26.56 | 979,452,188 |
| 2006-02-13 | Open-market sale | 290,328 | $26.57 | 979,585,146 |
| 2006-02-13 | Open-market sale | 190,807 | $26.58 | 979,875,474 |
| 2006-02-13 | Open-market sale | 34,040 | $26.59 | 980,066,281 |
| 2006-02-13 | Open-market sale | 102,702 | $26.60 | 980,100,321 |
| 2006-02-13 | Open-market sale | 3,638 | $26.61 | 980,203,023 |
| 2006-02-13 | Open-market sale | 111,286 | $26.62 | 980,206,661 |
| 2006-02-13 | Open-market sale | 37,621 | $26.63 | 980,317,947 |
| 2006-02-13 | Open-market sale | 68,768 | $26.64 | 980,355,568 |
| 2006-02-13 | Open-market sale | 20,700 | $26.65 | 980,424,336 |
| 2006-02-13 | Open-market sale | 36,600 | $26.66 | 980,445,036 |
| 2006-02-13 | Open-market sale | 8,000 | $26.67 | 980,481,636 |
| 2006-02-13 | Open-market sale | 6,400 | $26.68 | 980,489,636 |
| 2006-02-13 | Open-market sale | 3,300 | $26.69 | 980,496,036 |
| 2006-02-13 | Open-market sale | 4,403 | $26.37 | 978,499,336 |
| 2006-02-13 | Open-market sale | 50,000 | $26.38 | 978,503,739 |
| 2006-02-13 | Open-market sale | 208,573 | $26.39 | 978,553,739 |
| 2006-02-13 | Open-market sale | 132,842 | $26.40 | 978,762,312 |
| 2006-02-13 | Open-market sale | 100 | $26.41 | 978,895,154 |
| 2006-02-13 | Open-market sale | 90,025 | $26.42 | 978,895,254 |
| 2006-02-13 | Open-market sale | 95,005 | $26.43 | 978,985,279 |
| 2006-02-13 | Open-market sale | 19,052 | $26.44 | 979,080,284 |
| 2006-02-13 | Open-market sale | 74,767 | $26.45 | 979,099,336 |
| 2006-02-13 | Open-market sale | 25,233 | $26.46 | 979,174,103 |
| 2006-02-13 | Open-market sale | 62,613 | $26.51 | 979,199,336 |
| 2006-02-13 | Open-market sale | 50,000 | $26.52 | 979,261,949 |
| 2006-02-13 | Open-market sale | 52,852 | $26.55 | 979,399,336 |
| 2006-02-13 | Open-market sale | 37,387 | $26.54 | 979,361,949 |
| 2006-02-10 | Open-market sale | 98,003 | $26.53 | 980,499,336 |
| 2006-02-10 | Open-market sale | 75,601 | $26.54 | 980,597,339 |
| 2006-02-10 | Open-market sale | 334,126 | $26.77 | 983,912,468 |
| 2006-02-10 | Open-market sale | 112,025 | $26.78 | 984,246,594 |
| 2006-02-10 | Open-market sale | 66,566 | $26.80 | 984,358,619 |
| 2006-02-10 | Open-market sale | 35,651 | $26.81 | 984,425,185 |
| 2006-02-10 | Open-market sale | 8,500 | $26.83 | 984,460,836 |
| 2006-02-10 | Open-market sale | 10,000 | $26.84 | 984,469,336 |
| 2006-02-10 | Open-market sale | 17,500 | $26.87 | 984,479,336 |
| 2006-02-10 | Open-market sale | 2,500 | $26.88 | 984,496,836 |
| 2006-02-10 | Open-market sale | 255,591 | $26.55 | 980,672,940 |
| 2006-02-10 | Open-market sale | 23,805 | $26.56 | 980,928,531 |
| 2006-02-10 | Open-market sale | 32,427 | $26.57 | 980,952,336 |
| 2006-02-10 | Open-market sale | 25,000 | $26.58 | 980,984,763 |
| 2006-02-10 | Open-market sale | 39,943 | $26.59 | 981,009,763 |
| 2006-02-10 | Open-market sale | 101,600 | $26.60 | 981,049,706 |
| 2006-02-10 | Open-market sale | 110,218 | $26.61 | 981,151,306 |
| 2006-02-10 | Open-market sale | 119,854 | $26.62 | 981,261,524 |
| 2006-02-10 | Open-market sale | 110,000 | $26.63 | 981,381,378 |
| 2006-02-10 | Open-market sale | 117,294 | $26.64 | 981,491,378 |
| 2006-02-10 | Open-market sale | 75,000 | $26.65 | 981,608,672 |
| 2006-02-10 | Open-market sale | 51,000 | $26.66 | 981,683,672 |
| 2006-02-10 | Open-market sale | 296,012 | $26.67 | 981,734,672 |
| 2006-02-10 | Open-market sale | 128,988 | $26.68 | 982,030,684 |
| 2006-02-10 | Open-market sale | 94,640 | $26.69 | 982,159,672 |
| 2006-02-10 | Open-market sale | 515,290 | $26.70 | 982,254,312 |
| 2006-02-10 | Open-market sale | 441,130 | $26.71 | 982,769,602 |
| 2006-02-10 | Open-market sale | 158,877 | $26.72 | 983,210,732 |
| 2006-02-10 | Open-market sale | 250,535 | $26.73 | 983,369,609 |
| 2006-02-10 | Open-market sale | 41,222 | $26.74 | 983,620,144 |
| 2006-02-10 | Open-market sale | 140,495 | $26.75 | 983,661,366 |
| 2006-02-10 | Open-market sale | 110,607 | $26.76 | 983,801,861 |
| 2006-02-09 | Open-market sale | 13,900 | $26.88 | 985,240,552 |
| 2006-02-09 | Open-market sale | 36,684 | $26.89 | 985,362,652 |
| 2006-02-09 | Open-market sale | 36,366 | $26.90 | 985,399,336 |
| 2006-02-09 | Open-market sale | 25,000 | $26.91 | 985,435,702 |
| 2006-02-09 | Open-market sale | 17,306 | $26.91 | 985,460,702 |
| 2006-02-09 | Open-market sale | 21,328 | $26.91 | 985,478,008 |
| 2006-02-09 | Open-market sale | 50,000 | $26.92 | 985,499,336 |
| 2006-02-09 | Open-market sale | 25,000 | $26.92 | 985,549,336 |
| 2006-02-09 | Open-market sale | 163,900 | $26.92 | 985,574,336 |
| 2006-02-09 | Open-market sale | 25,000 | $26.93 | 985,738,236 |
| 2006-02-09 | Open-market sale | 221,500 | $26.93 | 985,763,236 |
| 2006-02-09 | Open-market sale | 114,600 | $26.94 | 985,984,736 |
| 2006-02-09 | Open-market sale | 66,697 | $26.95 | 986,099,336 |
| 2006-02-09 | Open-market sale | 5,000 | $26.95 | 986,166,033 |
| 2006-02-09 | Open-market sale | 5,000 | $26.96 | 986,171,033 |
| 2006-02-09 | Open-market sale | 15,000 | $26.96 | 986,176,033 |
| 2006-02-09 | Open-market sale | 110,000 | $26.96 | 986,191,033 |
| 2006-02-09 | Open-market sale | 20,000 | $26.96 | 986,301,033 |
| 2006-02-09 | Open-market sale | 5,000 | $26.97 | 986,321,033 |
| 2006-02-09 | Open-market sale | 73,303 | $26.97 | 986,326,033 |
| 2006-02-09 | Open-market sale | 73,466 | $27.00 | 986,399,336 |
| 2006-02-09 | Open-market sale | 26,534 | $27.01 | 986,472,802 |
| 2006-02-09 | Open-market sale | 100,000 | $26.85 | 984,999,336 |
| 2006-02-09 | Open-market sale | 25,000 | $26.86 | 985,099,336 |
| 2006-02-09 | Open-market sale | 25,000 | $26.86 | 985,124,336 |
| 2006-02-09 | Open-market sale | 49,900 | $26.87 | 985,149,336 |
| 2006-02-09 | Open-market sale | 100 | $26.88 | 985,199,236 |
| 2006-02-09 | Open-market sale | 41,216 | $26.88 | 985,199,336 |
| 2006-02-09 | Open-market sale | 100,706 | $26.89 | 985,261,946 |
| 2006-02-09 | Open-market sale | 7,494 | $26.89 | 985,254,452 |
| 2006-02-09 | Open-market sale | 5,000 | $26.69 | 984,775,736 |
| 2006-02-09 | Open-market sale | 300 | $26.67 | 984,677,536 |
| 2006-02-09 | Open-market sale | 13,800 | $26.67 | 984,677,836 |
| 2006-02-09 | Open-market sale | 5,000 | $26.68 | 984,691,636 |
| 2006-02-09 | Open-market sale | 79,100 | $26.68 | 984,696,636 |
| 2006-02-09 | Open-market sale | 178,200 | $26.66 | 984,499,336 |
| 2006-02-09 | Open-market sale | 5,000 | $26.69 | 984,780,736 |
| 2006-02-09 | Open-market sale | 91,100 | $26.69 | 984,785,736 |
| 2006-02-09 | Open-market sale | 100,500 | $26.70 | 984,876,836 |
| 2006-02-09 | Open-market sale | 22,000 | $26.71 | 984,977,336 |
| 2006-02-08 | Open-market sale | 422,192 | $26.86 | 987,199,336 |
| 2006-02-08 | Open-market sale | 256,574 | $26.87 | 987,621,528 |
| 2006-02-08 | Open-market sale | 43,034 | $26.88 | 987,878,102 |
| 2006-02-08 | Open-market sale | 131,300 | $26.89 | 987,921,136 |
| 2006-02-08 | Open-market sale | 146,900 | $26.90 | 988,052,436 |
| 2006-02-08 | Open-market sale | 100,000 | $26.78 | 986,599,336 |
| 2006-02-08 | Open-market sale | 100,000 | $26.84 | 986,999,336 |
| 2006-02-08 | Open-market sale | 100,000 | $26.83 | 986,899,336 |
| 2006-02-08 | Open-market sale | 43,239 | $26.81 | 986,856,097 |
| 2006-02-08 | Open-market sale | 156,761 | $26.80 | 986,699,336 |
| 2006-02-08 | Open-market sale | 100,000 | $26.85 | 987,099,336 |
| 2006-02-08 | Open-market sale | 100,000 | $26.73 | 986,499,336 |
| 2006-02-08 | Open-market sale | 50,000 | $27.04 | 988,449,336 |
| 2006-02-08 | Open-market sale | 35,320 | $27.02 | 988,414,016 |
| 2006-02-08 | Open-market sale | 14,680 | $27.00 | 988,399,336 |
| 2006-02-08 | Open-market sale | 100,000 | $26.92 | 988,199,336 |
| 2006-02-08 | Open-market sale | 100,000 | $26.93 | 988,299,336 |
| 2006-02-07 | Open-market sale | 31,300 | $27.10 | 991,458,036 |
| 2006-02-07 | Open-market sale | 10,000 | $27.12 | 991,489,336 |
| 2006-02-07 | Open-market sale | 107,800 | $27.05 | 991,350,236 |
| 2006-02-07 | Open-market sale | 58,700 | $27.04 | 991,291,536 |
| 2006-02-07 | Open-market sale | 54,500 | $27.01 | 991,237,036 |
| 2006-02-07 | Open-market sale | 100,000 | $26.87 | 988,499,336 |
| 2006-02-07 | Open-market sale | 100,000 | $26.89 | 988,599,336 |
| 2006-02-07 | Open-market sale | 100,000 | $26.91 | 988,699,336 |
| 2006-02-07 | Open-market sale | 115,800 | $26.92 | 988,799,336 |
| 2006-02-07 | Open-market sale | 440,194 | $26.93 | 988,915,136 |
| 2006-02-07 | Open-market sale | 451,888 | $26.94 | 989,355,330 |
| 2006-02-07 | Open-market sale | 1,054,318 | $26.95 | 989,807,218 |
| 2006-02-07 | Open-market sale | 10,000 | $26.96 | 990,861,536 |
| 2006-02-07 | Open-market sale | 144,500 | $26.97 | 990,871,536 |
| 2006-02-07 | Open-market sale | 50,500 | $26.98 | 991,016,036 |
| 2006-02-07 | Open-market sale | 116,900 | $26.99 | 991,066,536 |
| 2006-02-07 | Open-market sale | 53,600 | $27.00 | 991,183,436 |
| 2006-02-06 | Open-market sale | 56,074 | $27.31 | 994,252,462 |
| 2006-02-06 | Open-market sale | 206,170 | $27.20 | 993,099,336 |
| 2006-02-06 | Open-market sale | 196,598 | $27.22 | 993,457,564 |
| 2006-02-06 | Open-market sale | 242,132 | $27.23 | 993,654,162 |
| 2006-02-06 | Open-market sale | 94,128 | $27.24 | 993,896,294 |
| 2006-02-06 | Open-market sale | 102,300 | $27.29 | 993,990,422 |
| 2006-02-06 | Open-market sale | 800 | $27.30 | 994,092,722 |
| 2006-02-06 | Open-market sale | 158,940 | $27.30 | 994,093,522 |
| 2006-02-06 | Open-market sale | 152,058 | $27.21 | 993,305,506 |
| 2006-02-06 | Open-market sale | 90,800 | $27.32 | 994,308,536 |
| 2006-02-06 | Open-market sale | 100,000 | $27.33 | 994,399,336 |
| 2006-02-06 | Open-market sale | 1,216,523 | $27.18 | 991,499,336 |
| 2006-02-06 | Open-market sale | 383,477 | $27.19 | 992,715,859 |
| 2006-02-03 | Open-market sale | 100,000 | $27.44 | 994,799,336 |
| 2006-02-03 | Open-market sale | 93,000 | $27.48 | 995,199,336 |
| 2006-02-03 | Open-market sale | 250,000 | $27.49 | 995,292,336 |
| 2006-02-03 | Open-market sale | 150,000 | $27.50 | 995,542,336 |
| 2006-02-03 | Open-market sale | 500,000 | $27.51 | 995,692,336 |
| 2006-02-03 | Open-market sale | 67,576 | $27.52 | 996,192,336 |
| 2006-02-03 | Open-market sale | 122,794 | $27.53 | 996,259,912 |
| 2006-02-03 | Open-market sale | 3,630 | $27.54 | 996,382,706 |
| 2006-02-03 | Open-market sale | 60,660 | $27.55 | 996,386,336 |
| 2006-02-03 | Open-market sale | 2,340 | $27.56 | 996,446,996 |
| 2006-02-03 | Open-market sale | 100,000 | $27.59 | 996,449,336 |
| 2006-02-03 | Open-market sale | 600,000 | $27.60 | 996,549,336 |
| 2006-02-03 | Open-market sale | 75,000 | $27.61 | 997,149,336 |
| 2006-02-03 | Open-market sale | 75,000 | $27.62 | 997,224,336 |
| 2006-02-03 | Open-market sale | 100,000 | $27.63 | 997,299,336 |
| 2006-02-03 | Open-market sale | 100,000 | $27.67 | 997,399,336 |
| 2006-02-03 | Open-market sale | 200,000 | $27.42 | 994,499,336 |
| 2006-02-03 | Open-market sale | 100,000 | $27.43 | 994,699,336 |
| 2006-02-03 | Open-market sale | 150,000 | $27.47 | 995,049,336 |
| 2006-02-03 | Open-market sale | 150,000 | $27.45 | 994,899,336 |
| 2005-07-26 | Open-market sale | 100,000 | $25.68 | 1,037,399,336 |
| 2005-07-26 | Open-market sale | 300,000 | $25.67 | 1,037,099,336 |
| 2005-07-26 | Open-market sale | 59,900 | $25.64 | 1,037,039,436 |
| 2005-07-26 | Open-market sale | 128,700 | $25.58 | 1,036,035,481 |
| 2005-07-26 | Open-market sale | 77,575 | $25.61 | 1,036,876,649 |
| 2005-07-26 | Open-market sale | 504,520 | $25.60 | 1,036,372,129 |
| 2005-07-26 | Open-market sale | 100,000 | $25.54 | 1,035,499,336 |
| 2005-07-26 | Open-market sale | 28,050 | $25.55 | 1,035,599,336 |
| 2005-07-26 | Open-market sale | 120,050 | $25.56 | 1,035,627,386 |
| 2005-07-26 | Open-market sale | 288,045 | $25.57 | 1,035,747,436 |
| 2005-07-26 | Open-market sale | 179,148 | $25.58 | 1,036,164,181 |
| 2005-07-26 | Open-market sale | 85,212 | $25.63 | 1,036,954,224 |
| 2005-07-26 | Open-market sale | 28,800 | $25.59 | 1,036,343,329 |
| 2005-05-26 | Gift | 74 | — | 428,166 |
| 2005-05-20 | Gift | 280 | — | 428,240 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.