US Equity
IGIC
— International General Insurance Holdings Ltd.International General Insurance Holdings is a specialty insurance and reinsurance company that underwrites energy, property, and casualty risks internationally.
💰 Market cap: $1.23B📍 74 Abdel Hamid Sharaf Street, P.O. Box 941428, AMMAN, 11194 JO🏷️ Insurance💵 Previous close: $28.78🔢 5,922 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $28.78 |
| 2026-07-23 | $27.81 |
| 2026-07-22 | $28.07 |
| 2026-07-21 | $28.11 |
| 2026-07-20 | $28.27 |
| 2026-07-17 | $27.89 |
| 2026-07-16 | $27.49 |
| 2026-07-15 | $26.93 |
| 2026-07-14 | $27.71 |
| 2026-07-13 | $28.53 |
| 2026-07-10 | $28.19 |
| 2026-07-09 | $28.01 |
| 2026-07-08 | $28.20 |
| 2026-07-07 | $28.25 |
| 2026-07-06 | $27.90 |
| 2026-07-02 | $27.66 |
| 2026-07-01 | $26.99 |
| 2026-06-30 | $26.17 |
| 2026-06-29 | $25.95 |
| 2026-06-26 | $26.86 |
| 2026-06-25 | $25.74 |
| 2026-06-24 | $25.74 |
| 2026-06-23 | $25.75 |
| 2026-06-22 | $25.15 |
| 2026-06-18 | $24.79 |
| 2026-06-17 | $25.39 |
| 2026-06-16 | $25.06 |
| 2026-06-15 | $25.01 |
| 2026-06-12 | $25.11 |
| 2026-06-11 | $25.79 |
| 2026-06-10 | $25.24 |
| 2026-06-09 | $24.90 |
| 2026-06-08 | $25.00 |
| 2026-06-05 | $25.61 |
| 2026-06-04 | $25.05 |
| 2026-06-03 | $24.64 |
| 2026-06-02 | $24.77 |
| 2026-06-01 | $24.36 |
| 2026-05-29 | $24.41 |
| 2026-05-28 | $24.54 |
| 2026-05-27 | $24.53 |
| 2026-05-26 | $25.20 |
| 2026-05-22 | $25.31 |
| 2026-05-21 | $25.91 |
| 2026-05-20 | $25.28 |
| 2026-05-19 | $25.02 |
| 2026-05-18 | $25.26 |
| 2026-05-15 | $24.87 |
| 2026-05-14 | $25.04 |
| 2026-05-13 | $24.61 |
| 2026-05-12 | $24.88 |
| 2026-05-11 | $25.13 |
| 2026-05-08 | $25.31 |
| 2026-05-07 | $25.87 |
| 2026-05-06 | $26.50 |
| 2026-05-05 | $25.12 |
| 2026-05-04 | $24.88 |
| 2026-05-01 | $25.40 |
| 2026-04-30 | $25.21 |
| 2026-04-29 | $25.74 |
| 2026-04-28 | $26.54 |