US Equity
IGIC
💵 Latest close: $25.24📈 3-month return: +11.64%📊 3-month annualized: +56.35%〽️ 3-month avg daily: +0.1927%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.24 |
| 2026-06-09 | $24.90 |
| 2026-06-08 | $25.00 |
| 2026-06-05 | $25.61 |
| 2026-06-04 | $25.05 |
| 2026-06-03 | $24.64 |
| 2026-06-02 | $24.77 |
| 2026-06-01 | $24.36 |
| 2026-05-29 | $24.41 |
| 2026-05-28 | $24.54 |
| 2026-05-27 | $24.53 |
| 2026-05-26 | $25.20 |
| 2026-05-22 | $25.31 |
| 2026-05-21 | $25.91 |
| 2026-05-20 | $25.28 |
| 2026-05-19 | $25.02 |
| 2026-05-18 | $25.26 |
| 2026-05-15 | $24.87 |
| 2026-05-14 | $25.04 |
| 2026-05-13 | $24.61 |
| 2026-05-12 | $24.88 |
| 2026-05-11 | $25.13 |
| 2026-05-08 | $25.31 |
| 2026-05-07 | $25.87 |
| 2026-05-06 | $26.50 |
| 2026-05-05 | $25.12 |
| 2026-05-04 | $24.88 |
| 2026-05-01 | $25.40 |
| 2026-04-30 | $25.21 |
| 2026-04-29 | $25.74 |
| 2026-04-28 | $26.54 |
| 2026-04-27 | $26.40 |
| 2026-04-24 | $26.31 |
| 2026-04-23 | $26.42 |
| 2026-04-22 | $26.40 |
| 2026-04-21 | $26.50 |
| 2026-04-20 | $26.99 |
| 2026-04-17 | $26.96 |
| 2026-04-16 | $26.49 |
| 2026-04-15 | $26.02 |
| 2026-04-14 | $26.32 |
| 2026-04-13 | $26.22 |
| 2026-04-10 | $25.83 |
| 2026-04-09 | $25.75 |
| 2026-04-08 | $25.45 |
| 2026-04-07 | $25.24 |
| 2026-04-06 | $25.25 |
| 2026-04-02 | $25.24 |
| 2026-04-01 | $24.64 |
| 2026-03-31 | $24.23 |
| 2026-03-30 | $23.78 |
| 2026-03-27 | $23.16 |
| 2026-03-26 | $23.83 |
| 2026-03-25 | $23.57 |
| 2026-03-24 | $23.52 |
| 2026-03-23 | $22.97 |
| 2026-03-20 | $22.49 |
| 2026-03-19 | $22.32 |
| 2026-03-18 | $23.15 |
| 2026-03-17 | $23.38 |
| 2026-03-16 | $22.94 |
| 2026-03-13 | $22.41 |
| 2026-03-12 | $22.61 |
Annualized Return — 3-month window