SEC CIK 1391548
Elizabeth R. & William J. Patterson Foundation
Reported ownership across 3 companies, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| CCIview stock → | 33,980,308 | 2007-02-27 |
| LAMRview stock → | 18,618,714 | 2008-07-18 |
| CBTview stock → | 5,913,400 | 2009-05-28 |
Position History — LAMR
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — LAMR
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2008-07-18 | Open-market buy | 53,700 | $35.02 | 18,618,714 |
| 2008-07-17 | Open-market buy | 51,100 | $34.59 | 18,565,014 |
| 2008-07-16 | Open-market buy | 117,400 | $32.46 | 18,513,914 |
| 2008-07-16 | Open-market buy | 100 | $31.91 | 18,396,514 |
| 2008-06-25 | Open-market buy | 29,770 | $34.93 | 14,613,672 |
| 2008-06-25 | Open-market buy | 24,788 | $34.92 | 14,583,902 |
| 2008-06-25 | Open-market buy | 47,942 | $34.95 | 14,671,314 |
| 2008-06-25 | Open-market buy | 12,500 | $34.90 | 14,543,614 |
| 2008-06-25 | Open-market buy | 12,400 | $34.89 | 14,531,114 |
| 2008-06-25 | Open-market buy | 9,700 | $34.94 | 14,623,372 |
| 2008-06-25 | Open-market buy | 15,500 | $34.91 | 14,559,114 |
| 2008-06-25 | Open-market buy | 3,600 | $34.58 | 14,117,110 |
| 2008-06-25 | Open-market buy | 796 | $34.57 | 14,113,510 |
| 2008-06-25 | Open-market buy | 300 | $34.56 | 14,112,714 |
| 2008-06-25 | Open-market buy | 3,100 | $33.75 | 14,112,414 |
| 2008-06-25 | Open-market buy | 300 | $33.73 | 14,109,314 |
| 2008-06-25 | Open-market buy | 200 | $33.72 | 14,109,014 |
| 2008-06-25 | Open-market buy | 300 | $33.70 | 14,108,814 |
| 2008-06-25 | Open-market buy | 100 | $33.68 | 14,108,514 |
| 2008-06-25 | Open-market buy | 100 | $33.67 | 14,108,414 |
| 2008-06-25 | Open-market buy | 100 | $33.60 | 14,108,314 |
| 2008-06-25 | Open-market buy | 27,907 | $34.85 | 14,477,357 |
| 2008-06-25 | Open-market buy | 18,268 | $34.82 | 14,404,989 |
| 2008-06-25 | Open-market buy | 26,341 | $34.81 | 14,386,721 |
| 2008-06-25 | Open-market buy | 21,300 | $34.80 | 14,360,380 |
| 2008-06-25 | Open-market buy | 9,359 | $34.79 | 14,339,080 |
| 2008-06-25 | Open-market buy | 12,200 | $34.78 | 14,329,721 |
| 2008-06-25 | Open-market buy | 18,300 | $34.77 | 14,317,521 |
| 2008-06-25 | Open-market buy | 7,200 | $34.76 | 14,299,221 |
| 2008-06-25 | Open-market buy | 68,507 | $34.75 | 14,292,021 |
| 2008-06-25 | Open-market buy | 10,100 | $34.74 | 14,223,514 |
| 2008-06-25 | Open-market buy | 8,500 | $34.73 | 14,213,414 |
| 2008-06-25 | Open-market buy | 23,977 | $34.72 | 14,204,914 |
| 2008-06-25 | Open-market buy | 15,723 | $34.71 | 14,180,937 |
| 2008-06-25 | Open-market buy | 22,600 | $34.70 | 14,165,214 |
| 2008-06-25 | Open-market buy | 2,612 | $34.69 | 14,142,614 |
| 2008-06-25 | Open-market buy | 6,800 | $34.68 | 14,140,002 |
| 2008-06-25 | Open-market buy | 3,600 | $34.67 | 14,133,202 |
| 2008-06-25 | Open-market buy | 3,388 | $34.66 | 14,129,602 |
| 2008-06-25 | Open-market buy | 2,200 | $34.65 | 14,126,214 |
| 2008-06-25 | Open-market buy | 1,600 | $34.64 | 14,124,014 |
| 2008-06-25 | Open-market buy | 400 | $34.63 | 14,122,414 |
| 2008-06-25 | Open-market buy | 1,900 | $34.62 | 14,122,014 |
| 2008-06-25 | Open-market buy | 1,600 | $34.61 | 14,120,114 |
| 2008-06-25 | Open-market buy | 1,100 | $34.60 | 14,118,514 |
| 2008-06-25 | Open-market buy | 304 | $34.59 | 14,117,414 |
| 2008-06-25 | Open-market buy | 11,610 | $34.88 | 14,518,714 |
| 2008-06-25 | Open-market buy | 10,490 | $34.87 | 14,507,104 |
| 2008-06-25 | Open-market buy | 19,257 | $34.86 | 14,496,614 |
| 2008-06-25 | Open-market buy | 20,480 | $34.83 | 14,425,469 |
| 2008-06-25 | Open-market buy | 23,981 | $34.84 | 14,449,450 |
| 2008-06-24 | Open-market buy | 100 | $33.09 | 13,690,819 |
| 2008-06-24 | Open-market buy | 5,085 | $33.08 | 13,690,719 |
| 2008-06-24 | Open-market buy | 700 | $33.07 | 13,685,634 |
| 2008-06-24 | Open-market buy | 3,000 | $33.06 | 13,684,934 |
| 2008-06-24 | Open-market buy | 4,300 | $33.05 | 13,681,934 |
| 2008-06-24 | Open-market buy | 700 | $33.04 | 13,677,634 |
| 2008-06-24 | Open-market buy | 1,100 | $33.02 | 13,676,934 |
| 2008-06-24 | Open-market buy | 200 | $33.01 | 13,675,834 |
| 2008-06-24 | Open-market buy | 5,015 | $33.00 | 13,675,634 |
| 2008-06-24 | Open-market buy | 1,000 | $32.98 | 13,670,619 |
| 2008-06-24 | Open-market buy | 518 | $32.97 | 13,669,619 |
| 2008-06-24 | Open-market buy | 900 | $32.96 | 13,669,101 |
| 2008-06-24 | Open-market buy | 382 | $32.95 | 13,668,201 |
| 2008-06-24 | Open-market buy | 300 | $32.93 | 13,667,819 |
| 2008-06-24 | Open-market buy | 900 | $32.92 | 13,667,519 |
| 2008-06-24 | Open-market buy | 200 | $32.86 | 13,666,619 |
| 2008-06-24 | Open-market buy | 5,909 | $32.85 | 13,666,419 |
| 2008-06-24 | Open-market buy | 975 | $32.84 | 13,660,510 |
| 2008-06-24 | Open-market buy | 3,621 | $32.83 | 13,659,535 |
| 2008-06-24 | Open-market buy | 15,201 | $33.20 | 13,760,076 |
| 2008-06-24 | Open-market buy | 2,800 | $33.19 | 13,744,875 |
| 2008-06-24 | Open-market buy | 4,895 | $33.18 | 13,742,075 |
| 2008-06-24 | Open-market buy | 3,761 | $33.17 | 13,737,180 |
| 2008-06-24 | Open-market buy | 28,700 | $33.16 | 13,733,419 |
| 2008-06-24 | Open-market buy | 7,100 | $33.15 | 13,704,719 |
| 2008-06-24 | Open-market buy | 3,200 | $33.14 | 13,697,619 |
| 2008-06-24 | Open-market buy | 2,200 | $33.13 | 13,694,419 |
| 2008-06-24 | Open-market buy | 900 | $33.12 | 13,692,219 |
| 2008-06-24 | Open-market buy | 202 | $33.11 | 13,691,319 |
| 2008-06-24 | Open-market buy | 298 | $33.10 | 13,691,117 |
| 2008-06-24 | Open-market buy | 11,136 | $33.56 | 14,008,925 |
| 2008-06-24 | Open-market buy | 40,677 | $33.55 | 13,997,789 |
| 2008-06-24 | Open-market buy | 9,148 | $33.54 | 13,957,112 |
| 2008-06-24 | Open-market buy | 7,215 | $33.53 | 13,947,964 |
| 2008-06-24 | Open-market buy | 8,697 | $33.52 | 13,940,749 |
| 2008-06-24 | Open-market buy | 17,240 | $33.51 | 13,932,052 |
| 2008-06-24 | Open-market buy | 1,800 | $33.70 | 14,108,214 |
| 2008-06-24 | Open-market buy | 1,300 | $33.69 | 14,106,414 |
| 2008-06-24 | Open-market buy | 2,500 | $33.68 | 14,105,114 |
| 2008-06-24 | Open-market buy | 1,800 | $33.67 | 14,102,614 |
| 2008-06-24 | Open-market buy | 886 | $33.66 | 14,100,814 |
| 2008-06-24 | Open-market buy | 2,200 | $33.65 | 14,099,928 |
| 2008-06-24 | Open-market buy | 1,914 | $33.63 | 14,097,728 |
| 2008-06-24 | Open-market buy | 7,000 | $33.63 | 14,095,814 |
| 2008-06-24 | Open-market buy | 6,943 | $33.62 | 14,088,814 |
| 2008-06-24 | Open-market buy | 13,600 | $33.61 | 14,081,871 |
| 2008-06-24 | Open-market buy | 18,800 | $33.60 | 14,068,271 |
| 2008-06-24 | Open-market buy | 9,627 | $33.59 | 14,049,471 |
| 2008-06-24 | Open-market buy | 8,855 | $33.58 | 14,039,844 |
| 2008-06-24 | Open-market buy | 22,064 | $33.57 | 14,030,989 |
| 2008-06-24 | Open-market buy | 100 | $32.74 | 13,655,914 |
| 2008-06-24 | Open-market buy | 1,732 | $33.28 | 13,784,854 |
| 2008-06-24 | Open-market buy | 3,385 | $33.27 | 13,783,122 |
| 2008-06-24 | Open-market buy | 1,300 | $33.26 | 13,779,737 |
| 2008-06-24 | Open-market buy | 4,367 | $33.25 | 13,778,437 |
| 2008-06-24 | Open-market buy | 4,660 | $33.24 | 13,774,070 |
| 2008-06-24 | Open-market buy | 3,851 | $33.23 | 13,769,410 |
| 2008-06-24 | Open-market buy | 1,183 | $33.22 | 13,765,559 |
| 2008-06-24 | Open-market buy | 4,300 | $33.21 | 13,764,376 |
| 2008-06-24 | Open-market buy | 62,084 | $33.50 | 13,914,812 |
| 2008-06-24 | Open-market buy | 17,242 | $33.49 | 13,852,728 |
| 2008-06-24 | Open-market buy | 9,826 | $33.48 | 13,835,486 |
| 2008-06-24 | Open-market buy | 6,529 | $33.47 | 13,825,660 |
| 2008-06-24 | Open-market buy | 2,200 | $33.46 | 13,819,131 |
| 2008-06-24 | Open-market buy | 5,294 | $33.45 | 13,816,931 |
| 2008-06-24 | Open-market buy | 4,300 | $33.44 | 13,811,637 |
| 2008-06-24 | Open-market buy | 3,900 | $33.43 | 13,807,337 |
| 2008-06-24 | Open-market buy | 100 | $33.42 | 13,803,437 |
| 2008-06-24 | Open-market buy | 100 | $33.41 | 13,803,337 |
| 2008-06-24 | Open-market buy | 600 | $33.40 | 13,803,237 |
| 2008-06-24 | Open-market buy | 300 | $33.39 | 13,802,637 |
| 2008-06-24 | Open-market buy | 100 | $33.38 | 13,802,337 |
| 2008-06-24 | Open-market buy | 2,500 | $33.37 | 13,802,237 |
| 2008-06-24 | Open-market buy | 383 | $33.36 | 13,799,737 |
| 2008-06-24 | Open-market buy | 2,100 | $33.35 | 13,799,354 |
| 2008-06-24 | Open-market buy | 417 | $33.34 | 13,797,254 |
| 2008-06-24 | Open-market buy | 500 | $33.33 | 13,796,837 |
| 2008-06-24 | Open-market buy | 1,500 | $33.32 | 13,796,337 |
| 2008-06-24 | Open-market buy | 900 | $33.31 | 13,794,837 |
| 2008-06-24 | Open-market buy | 6,700 | $33.30 | 13,793,937 |
| 2008-06-24 | Open-market buy | 2,383 | $33.29 | 13,787,237 |
| 2008-06-23 | Open-market buy | 7,333 | $33.60 | 13,528,534 |
| 2008-06-23 | Open-market buy | 4,775 | $33.62 | 13,544,089 |
| 2008-06-23 | Open-market buy | 2,800 | $33.68 | 13,586,614 |
| 2008-06-23 | Open-market buy | 4,500 | $33.69 | 13,591,114 |
| 2008-06-23 | Open-market buy | 4,200 | $33.70 | 13,595,314 |
| 2008-06-23 | Open-market buy | 3,580 | $33.71 | 13,598,894 |
| 2008-06-23 | Open-market buy | 3,902 | $33.72 | 13,602,796 |
| 2008-06-23 | Open-market buy | 2,360 | $33.73 | 13,605,156 |
| 2008-06-23 | Open-market buy | 9,725 | $33.63 | 13,553,814 |
| 2008-06-23 | Open-market buy | 10,100 | $33.64 | 13,563,914 |
| 2008-06-23 | Open-market buy | 6,200 | $33.65 | 13,570,114 |
| 2008-06-23 | Open-market buy | 5,987 | $33.66 | 13,576,101 |
| 2008-06-23 | Open-market buy | 100 | $33.44 | 13,415,314 |
| 2008-06-23 | Open-market buy | 100 | $33.45 | 13,415,414 |
| 2008-06-23 | Open-market buy | 21,290 | $33.46 | 13,436,704 |
| 2008-06-23 | Open-market buy | 3,900 | $33.47 | 13,440,604 |
| 2008-06-23 | Open-market buy | 6,900 | $33.48 | 13,447,504 |
| 2008-06-23 | Open-market buy | 4,500 | $33.49 | 13,452,004 |
| 2008-06-23 | Open-market buy | 5,217 | $33.50 | 13,457,221 |
| 2008-06-23 | Open-market buy | 6,800 | $33.51 | 13,464,021 |
| 2008-06-23 | Open-market buy | 14,000 | $33.52 | 13,478,021 |
| 2008-06-23 | Open-market buy | 4,500 | $33.53 | 13,482,521 |
| 2008-06-23 | Open-market buy | 1,300 | $33.54 | 13,483,821 |
| 2008-06-23 | Open-market buy | 5,000 | $33.55 | 13,488,821 |
| 2008-06-23 | Open-market buy | 6,810 | $33.56 | 13,495,631 |
| 2008-06-23 | Open-market buy | 10,900 | $33.57 | 13,506,531 |
| 2008-06-23 | Open-market buy | 5,520 | $33.58 | 13,512,051 |
| 2008-06-23 | Open-market buy | 9,150 | $33.59 | 13,521,201 |
| 2008-06-23 | Open-market buy | 7,713 | $33.67 | 13,583,814 |
| 2008-06-23 | Open-market buy | 10,780 | $33.61 | 13,539,314 |
| 2008-06-23 | Open-market buy | 1,900 | $33.90 | 13,649,214 |
| 2008-06-23 | Open-market buy | 400 | $33.91 | 13,649,614 |
| 2008-06-23 | Open-market buy | 500 | $33.92 | 13,650,114 |
| 2008-06-23 | Open-market buy | 500 | $33.93 | 13,650,614 |
| 2008-06-23 | Open-market buy | 300 | $33.94 | 13,650,914 |
| 2008-06-23 | Open-market buy | 100 | $33.95 | 13,651,014 |
| 2008-06-23 | Open-market buy | 900 | $33.96 | 13,651,914 |
| 2008-06-23 | Open-market buy | 1,400 | $33.97 | 13,653,314 |
| 2008-06-23 | Open-market buy | 900 | $33.98 | 13,654,214 |
| 2008-06-23 | Open-market buy | 1,000 | $34.00 | 13,655,214 |
| 2008-06-23 | Open-market buy | 300 | $34.01 | 13,655,514 |
| 2008-06-23 | Open-market buy | 100 | $34.03 | 13,655,614 |
| 2008-06-23 | Open-market buy | 200 | $34.04 | 13,655,814 |
| 2008-06-23 | Open-market buy | 4,538 | $33.74 | 13,609,694 |
| 2008-06-23 | Open-market buy | 1,220 | $33.75 | 13,610,914 |
| 2008-06-23 | Open-market buy | 1,900 | $33.76 | 13,612,814 |
| 2008-06-23 | Open-market buy | 5,100 | $33.77 | 13,617,914 |
| 2008-06-23 | Open-market buy | 2,700 | $33.78 | 13,620,614 |
| 2008-06-23 | Open-market buy | 5,571 | $33.79 | 13,626,185 |
| 2008-06-23 | Open-market buy | 3,029 | $33.80 | 13,629,214 |
| 2008-06-23 | Open-market buy | 2,600 | $33.81 | 13,631,814 |
| 2008-06-23 | Open-market buy | 3,965 | $33.82 | 13,635,779 |
| 2008-06-23 | Open-market buy | 2,935 | $33.83 | 13,638,714 |
| 2008-06-23 | Open-market buy | 1,400 | $33.84 | 13,640,114 |
| 2008-06-23 | Open-market buy | 800 | $33.85 | 13,640,914 |
| 2008-06-23 | Open-market buy | 1,500 | $33.86 | 13,642,414 |
| 2008-06-23 | Open-market buy | 1,200 | $33.87 | 13,643,614 |
| 2008-06-23 | Open-market buy | 1,900 | $33.89 | 13,647,314 |
| 2008-06-23 | Open-market buy | 1,800 | $33.88 | 13,645,414 |
| 2008-04-14 | Open-market buy | 2,800 | $34.33 | 13,259,008 |
| 2008-04-14 | Open-market buy | 13,100 | $34.34 | 13,272,108 |
| 2008-04-14 | Open-market buy | 19,306 | $34.35 | 13,291,414 |
| 2008-04-14 | Open-market buy | 11,851 | $34.32 | 13,256,208 |
| 2008-04-14 | Open-market buy | 5,800 | $34.31 | 13,244,357 |
| 2008-04-14 | Open-market buy | 12,947 | $34.30 | 13,238,557 |
| 2008-04-14 | Open-market buy | 21,776 | $34.20 | 13,225,610 |
| 2008-04-14 | Open-market buy | 2,203 | $34.19 | 13,203,834 |
| 2008-04-14 | Open-market buy | 1,100 | $34.18 | 13,201,631 |
| 2008-04-14 | Open-market buy | 100 | $34.17 | 13,200,531 |
| 2008-04-14 | Open-market buy | 10,000 | $34.16 | 13,200,431 |
| 2008-04-14 | Open-market buy | 11,517 | $34.15 | 13,190,431 |
| 2008-04-14 | Open-market buy | 30,400 | $34.10 | 13,178,314 |
| 2008-04-14 | Open-market buy | 600 | $34.14 | 13,178,914 |
| 2008-04-11 | Open-market buy | 16,900 | $34.77 | 12,863,465 |
| 2008-04-11 | Open-market buy | 11,336 | $34.76 | 12,846,565 |
| 2008-04-11 | Open-market buy | 8,315 | $34.75 | 12,835,229 |
| 2008-04-11 | Open-market buy | 16,745 | $34.78 | 12,880,210 |
| 2008-04-11 | Open-market buy | 21,437 | $34.79 | 12,901,647 |
| 2008-04-11 | Open-market buy | 8,754 | $34.80 | 12,910,401 |
| 2008-04-11 | Open-market buy | 5,000 | $34.81 | 12,915,401 |
| 2008-04-11 | Open-market buy | 800 | $34.83 | 12,916,201 |
| 2008-04-11 | Open-market buy | 4,418 | $34.84 | 12,920,619 |
| 2008-04-11 | Open-market buy | 2,500 | $34.85 | 12,923,119 |
| 2008-04-11 | Open-market buy | 1,918 | $34.86 | 12,925,037 |
| 2008-04-11 | Open-market buy | 3,310 | $34.87 | 12,928,347 |
| 2008-04-11 | Open-market buy | 9,082 | $34.88 | 12,937,429 |
| 2008-04-11 | Open-market buy | 1,200 | $34.89 | 12,938,629 |
| 2008-04-11 | Open-market buy | 34,386 | $34.90 | 12,973,015 |
| 2008-04-11 | Open-market buy | 33,926 | $34.91 | 13,006,941 |
| 2008-04-11 | Open-market buy | 23,312 | $34.94 | 13,082,144 |
| 2008-04-11 | Open-market buy | 31,291 | $34.93 | 13,058,832 |
| 2008-04-11 | Open-market buy | 20,600 | $34.92 | 13,027,541 |
| 2008-04-11 | Open-market buy | 65,770 | $34.95 | 13,147,914 |
| 2008-03-31 | Open-market buy | 63,115 | $35.10 | 12,290,914 |
| 2008-03-28 | Open-market buy | 400 | $34.96 | 12,172,672 |
| 2008-03-28 | Open-market buy | 100 | $35.20 | 12,227,799 |
| 2008-03-28 | Open-market buy | 200 | $35.19 | 12,227,699 |
| 2008-03-28 | Open-market buy | 8,800 | $35.18 | 12,227,499 |
| 2008-03-28 | Open-market buy | 200 | $35.17 | 12,218,699 |
| 2008-03-28 | Open-market buy | 800 | $35.16 | 12,218,499 |
| 2008-03-28 | Open-market buy | 300 | $35.15 | 12,217,699 |
| 2008-03-28 | Open-market buy | 500 | $35.14 | 12,217,399 |
| 2008-03-28 | Open-market buy | 6,300 | $35.13 | 12,216,899 |
| 2008-03-28 | Open-market buy | 1,200 | $35.12 | 12,210,599 |
| 2008-03-28 | Open-market buy | 800 | $35.11 | 12,209,399 |
| 2008-03-28 | Open-market buy | 600 | $35.10 | 12,208,599 |
| 2008-03-28 | Open-market buy | 8,200 | $35.09 | 12,207,999 |
| 2008-03-28 | Open-market buy | 5,909 | $35.08 | 12,199,799 |
| 2008-03-28 | Open-market buy | 91 | $35.07 | 12,193,890 |
| 2008-03-28 | Open-market buy | 400 | $35.05 | 12,193,799 |
| 2008-03-28 | Open-market buy | 300 | $35.04 | 12,193,399 |
| 2008-03-28 | Open-market buy | 3,111 | $35.03 | 12,193,099 |
| 2008-03-28 | Open-market buy | 627 | $35.02 | 12,189,988 |
| 2008-03-28 | Open-market buy | 15,389 | $35.00 | 12,189,361 |
| 2008-03-28 | Open-market buy | 1,100 | $34.99 | 12,173,972 |
| 2008-03-28 | Open-market buy | 100 | $34.98 | 12,172,872 |
| 2008-03-28 | Open-market buy | 100 | $34.97 | 12,172,772 |
| 2008-03-28 | Open-market buy | 13,173 | $34.95 | 12,172,272 |
| 2008-03-20 | Open-market buy | 8,290 | $34.65 | 11,984,876 |
| 2008-03-20 | Open-market buy | 6,900 | $34.64 | 11,976,586 |
| 2008-03-20 | Open-market buy | 6,800 | $34.63 | 11,969,686 |
| 2008-03-20 | Open-market buy | 1,100 | $34.62 | 11,962,886 |
| 2008-03-20 | Open-market buy | 600 | $34.61 | 11,961,786 |
| 2008-03-20 | Open-market buy | 100 | $34.60 | 11,961,186 |
| 2008-03-20 | Open-market buy | 1,900 | $34.59 | 11,961,086 |
| 2008-03-20 | Open-market buy | 10,205 | $34.58 | 11,959,186 |
| 2008-03-20 | Open-market buy | 395 | $34.57 | 11,948,981 |
| 2008-03-20 | Open-market buy | 1,300 | $34.55 | 11,948,586 |
| 2008-03-20 | Open-market buy | 6,506 | $34.53 | 11,947,286 |
| 2008-03-20 | Open-market buy | 57,042 | $34.50 | 11,940,780 |
| 2008-03-20 | Open-market buy | 7,570 | $34.49 | 11,883,738 |
| 2008-03-20 | Open-market buy | 15,400 | $34.89 | 12,093,899 |
| 2008-03-20 | Open-market buy | 813 | $34.82 | 12,078,499 |
| 2008-03-20 | Open-market buy | 10,000 | $34.80 | 12,077,686 |
| 2008-03-20 | Open-market buy | 3,400 | $34.79 | 12,067,686 |
| 2008-03-20 | Open-market buy | 6,200 | $34.78 | 12,064,286 |
| 2008-03-20 | Open-market buy | 6,000 | $34.77 | 12,058,086 |
| 2008-03-20 | Open-market buy | 5,700 | $34.76 | 12,052,086 |
| 2008-03-20 | Open-market buy | 15,878 | $34.75 | 12,046,386 |
| 2008-03-20 | Open-market buy | 8,322 | $34.74 | 12,030,508 |
| 2008-03-20 | Open-market buy | 2,800 | $34.73 | 12,022,186 |
| 2008-03-20 | Open-market buy | 6,600 | $34.72 | 12,019,386 |
| 2008-03-20 | Open-market buy | 1,400 | $34.71 | 12,012,786 |
| 2008-03-20 | Open-market buy | 9,252 | $34.70 | 12,011,386 |
| 2008-03-20 | Open-market buy | 7,548 | $34.69 | 12,002,134 |
| 2008-03-20 | Open-market buy | 7,910 | $34.68 | 11,994,586 |
| 2008-03-20 | Open-market buy | 600 | $34.67 | 11,986,676 |
| 2008-03-20 | Open-market buy | 1,200 | $34.66 | 11,986,076 |
| 2008-03-20 | Open-market buy | 1,700 | $34.48 | 11,876,168 |
| 2008-03-20 | Open-market buy | 1,400 | $34.47 | 11,874,468 |
| 2008-03-20 | Open-market buy | 2,300 | $34.46 | 11,873,068 |
| 2008-03-20 | Open-market buy | 2,400 | $34.45 | 11,870,768 |
| 2008-03-20 | Open-market buy | 4,969 | $34.43 | 11,868,368 |
| 2008-03-20 | Open-market buy | 1,000 | $35.00 | 12,095,399 |
| 2008-03-20 | Open-market buy | 700 | $35.34 | 12,158,699 |
| 2008-03-20 | Open-market buy | 300 | $35.33 | 12,157,999 |
| 2008-03-20 | Open-market buy | 3,650 | $35.32 | 12,157,699 |
| 2008-03-20 | Open-market buy | 300 | $35.31 | 12,154,049 |
| 2008-03-20 | Open-market buy | 200 | $35.30 | 12,153,749 |
| 2008-03-20 | Open-market buy | 4,297 | $35.25 | 12,153,549 |
| 2008-03-20 | Open-market buy | 23,219 | $35.10 | 12,149,252 |
| 2008-03-20 | Open-market buy | 6,390 | $35.09 | 12,126,033 |
| 2008-03-20 | Open-market buy | 9,915 | $35.08 | 12,119,643 |
| 2008-03-20 | Open-market buy | 5,200 | $35.07 | 12,109,728 |
| 2008-03-20 | Open-market buy | 3,000 | $35.06 | 12,104,528 |
| 2008-03-20 | Open-market buy | 5,229 | $35.05 | 12,101,528 |
| 2008-03-20 | Open-market buy | 900 | $35.04 | 12,096,299 |
| 2008-03-20 | Open-market buy | 400 | $35.35 | 12,159,099 |
| 2008-03-20 | Open-market buy | 500 | $34.90 | 12,094,399 |
| 2008-03-19 | Open-market buy | 18,878 | $34.72 | 11,201,076 |
| 2008-03-19 | Open-market buy | 19,031 | $35.00 | 11,706,267 |
| 2008-03-19 | Open-market buy | 12,249 | $34.99 | 11,687,236 |
| 2008-03-19 | Open-market buy | 19,372 | $34.98 | 11,674,987 |
| 2008-03-19 | Open-market buy | 18,096 | $34.97 | 11,655,615 |
| 2008-03-19 | Open-market buy | 61,423 | $34.95 | 11,637,519 |
| 2008-03-19 | Open-market buy | 10,246 | $34.94 | 11,576,096 |
| 2008-03-19 | Open-market buy | 7,800 | $34.93 | 11,565,850 |
| 2008-03-19 | Open-market buy | 1,000 | $34.92 | 11,558,050 |
| 2008-03-19 | Open-market buy | 10,521 | $34.91 | 11,557,050 |
| 2008-03-19 | Open-market buy | 1,500 | $34.90 | 11,546,529 |
| 2008-03-19 | Open-market buy | 13,202 | $34.89 | 11,545,029 |
| 2008-03-19 | Open-market buy | 2,500 | $34.88 | 11,531,827 |
| 2008-03-19 | Open-market buy | 5,000 | $34.87 | 11,529,327 |
| 2008-03-19 | Open-market buy | 17,129 | $34.86 | 11,524,327 |
| 2008-03-19 | Open-market buy | 31,227 | $34.85 | 11,507,198 |
| 2008-03-19 | Open-market buy | 17,304 | $34.84 | 11,475,971 |
| 2008-03-19 | Open-market buy | 336 | $34.83 | 11,458,667 |
| 2008-03-19 | Open-market buy | 19,200 | $34.82 | 11,458,331 |
| 2008-03-19 | Open-market buy | 53,429 | $34.81 | 11,439,131 |
| 2008-03-19 | Open-market buy | 84,413 | $34.80 | 11,385,702 |
| 2008-03-19 | Open-market buy | 3,400 | $34.79 | 11,301,289 |
| 2008-03-19 | Open-market buy | 6,562 | $34.78 | 11,297,889 |
| 2008-03-19 | Open-market buy | 22,546 | $34.77 | 11,291,327 |
| 2008-03-19 | Open-market buy | 8,300 | $34.76 | 11,268,781 |
| 2008-03-19 | Open-market buy | 22,350 | $34.75 | 11,260,481 |
| 2008-03-19 | Open-market buy | 12,455 | $34.74 | 11,238,131 |
| 2008-03-19 | Open-market buy | 24,600 | $34.73 | 11,225,676 |
| 2008-03-19 | Open-market buy | 5,000 | $35.01 | 11,711,267 |
| 2008-03-19 | Open-market buy | 10,369 | $34.71 | 11,182,198 |
| 2008-03-19 | Open-market buy | 15,658 | $34.59 | 11,058,983 |
| 2008-03-19 | Open-market buy | 6,130 | $34.58 | 11,043,325 |
| 2008-03-19 | Open-market buy | 3,500 | $34.57 | 11,037,195 |
| 2008-03-19 | Open-market buy | 700 | $34.56 | 11,033,695 |
| 2008-03-19 | Open-market buy | 5,370 | $34.53 | 11,032,995 |
| 2008-03-19 | Open-market buy | 400 | $34.52 | 11,027,625 |
| 2008-03-19 | Open-market buy | 5,601 | $34.51 | 11,027,225 |
| 2008-03-19 | Open-market buy | 10,000 | $34.49 | 11,021,624 |
| 2008-03-19 | Open-market buy | 400 | $34.44 | 11,011,624 |
| 2008-03-19 | Open-market buy | 300 | $34.43 | 11,011,224 |
| 2008-03-19 | Open-market buy | 200 | $34.30 | 11,010,924 |
| 2008-03-19 | Open-market buy | 400 | $34.24 | 11,010,724 |
| 2008-03-19 | Open-market buy | 1,200 | $34.22 | 11,010,324 |
| 2008-03-19 | Open-market buy | 200 | $34.20 | 11,009,124 |
| 2008-03-19 | Open-market buy | 3,400 | $34.12 | 11,008,924 |
| 2008-03-19 | Open-market buy | 6,400 | $33.95 | 11,005,524 |
| 2008-03-19 | Open-market buy | 6,500 | $33.71 | 10,999,124 |
| 2008-03-19 | Open-market buy | 15,925 | $33.52 | 10,992,624 |
| 2008-03-19 | Open-market buy | 11,300 | $34.70 | 11,171,829 |
| 2008-03-19 | Open-market buy | 10,800 | $34.69 | 11,160,529 |
| 2008-03-19 | Open-market buy | 6,200 | $34.68 | 11,149,729 |
| 2008-03-19 | Open-market buy | 50,885 | $34.67 | 11,143,529 |
| 2008-03-19 | Open-market buy | 2,540 | $34.66 | 11,092,644 |
| 2008-03-19 | Open-market buy | 4,200 | $34.65 | 11,090,104 |
| 2008-03-19 | Open-market buy | 5,000 | $34.64 | 11,085,904 |
| 2008-03-19 | Open-market buy | 15,200 | $34.63 | 11,080,904 |
| 2008-03-19 | Open-market buy | 1,900 | $34.62 | 11,065,704 |
| 2008-03-19 | Open-market buy | 2,286 | $34.61 | 11,063,804 |
| 2008-03-19 | Open-market buy | 2,535 | $34.60 | 11,061,518 |
| 2008-03-19 | Open-market buy | 5,622 | $35.51 | 11,842,601 |
| 2008-03-19 | Open-market buy | 100 | $35.41 | 11,825,179 |
| 2008-03-19 | Open-market buy | 5,973 | $35.35 | 11,825,079 |
| 2008-03-19 | Open-market buy | 600 | $35.34 | 11,819,106 |
| 2008-03-19 | Open-market buy | 1,000 | $35.33 | 11,818,506 |
| 2008-03-19 | Open-market buy | 4,705 | $35.32 | 11,817,506 |
| 2008-03-19 | Open-market buy | 5,000 | $35.30 | 11,812,801 |
| 2008-03-19 | Open-market buy | 6,000 | $35.25 | 11,807,801 |
| 2008-03-19 | Open-market buy | 1,900 | $35.20 | 11,801,801 |
| 2008-03-19 | Open-market buy | 3,800 | $35.17 | 11,799,901 |
| 2008-03-19 | Open-market buy | 10,000 | $35.15 | 11,796,101 |
| 2008-03-19 | Open-market buy | 11,932 | $35.10 | 11,786,101 |
| 2008-03-19 | Open-market buy | 4,800 | $35.08 | 11,774,169 |
| 2008-03-19 | Open-market buy | 5,099 | $35.07 | 11,769,369 |
| 2008-03-19 | Open-market buy | 7,900 | $35.06 | 11,764,270 |
| 2008-03-19 | Open-market buy | 10,072 | $35.05 | 11,756,370 |
| 2008-03-19 | Open-market buy | 16,703 | $35.04 | 11,746,298 |
| 2008-03-19 | Open-market buy | 18,328 | $35.03 | 11,729,595 |
| 2008-03-19 | Open-market buy | 4,998 | $35.60 | 11,863,399 |
| 2008-03-19 | Open-market buy | 5,000 | $35.58 | 11,858,401 |
| 2008-03-19 | Open-market buy | 5,000 | $35.56 | 11,853,401 |
| 2008-03-19 | Open-market buy | 2,700 | $35.54 | 11,848,401 |
| 2008-03-19 | Open-market buy | 3,100 | $35.53 | 11,845,701 |
| 2008-03-19 | Open-market buy | 7,700 | $35.45 | 11,832,879 |
| 2008-03-19 | Open-market buy | 4,100 | $35.46 | 11,836,979 |
| 2008-03-18 | Open-market buy | 3,700 | $34.45 | 10,976,699 |
| 2008-03-18 | Open-market buy | 300 | $33.77 | 10,904,799 |
| 2008-03-18 | Open-market buy | 500 | $33.76 | 10,904,499 |
| 2008-03-18 | Open-market buy | 114,200 | $33.75 | 10,903,999 |
| 2008-03-18 | Open-market buy | 9,900 | $33.74 | 10,789,799 |
| 2008-03-18 | Open-market buy | 400 | $33.73 | 10,779,899 |
| 2008-03-18 | Open-market buy | 44,800 | $33.66 | 10,779,499 |
| 2008-03-18 | Open-market buy | 100,000 | $33.65 | 10,734,699 |
| 2008-03-18 | Open-market buy | 100 | $33.60 | 10,634,699 |
| 2008-03-18 | Open-market buy | 600 | $34.44 | 10,972,999 |
| 2008-03-18 | Open-market buy | 1,200 | $34.42 | 10,972,399 |
| 2008-03-18 | Open-market buy | 1,200 | $34.40 | 10,971,199 |
| 2008-03-18 | Open-market buy | 600 | $34.33 | 10,969,999 |
| 2008-03-18 | Open-market buy | 7,300 | $33.95 | 10,969,399 |
| 2008-03-18 | Open-market buy | 2,600 | $33.94 | 10,962,099 |
| 2008-03-18 | Open-market buy | 8,700 | $33.93 | 10,959,499 |
| 2008-03-18 | Open-market buy | 8,000 | $33.92 | 10,950,799 |
| 2008-03-18 | Open-market buy | 5,800 | $33.91 | 10,942,799 |
| 2008-03-18 | Open-market buy | 8,800 | $33.90 | 10,936,999 |
| 2008-03-18 | Open-market buy | 5,300 | $33.89 | 10,928,199 |
| 2008-03-18 | Open-market buy | 600 | $33.88 | 10,922,899 |
| 2008-03-18 | Open-market buy | 1,400 | $33.87 | 10,922,299 |
| 2008-03-18 | Open-market buy | 600 | $33.86 | 10,920,899 |
| 2008-03-18 | Open-market buy | 300 | $33.85 | 10,920,299 |
| 2008-03-18 | Open-market buy | 500 | $33.84 | 10,919,999 |
| 2008-03-18 | Open-market buy | 1,200 | $33.83 | 10,919,499 |
| 2008-03-18 | Open-market buy | 600 | $33.82 | 10,918,299 |
| 2008-03-18 | Open-market buy | 7,500 | $33.81 | 10,917,699 |
| 2008-03-18 | Open-market buy | 3,500 | $33.80 | 10,910,199 |
| 2008-03-18 | Open-market buy | 300 | $33.78 | 10,905,099 |
| 2008-03-18 | Open-market buy | 1,600 | $33.79 | 10,906,699 |
| 2007-10-03 | Open-market buy | 1,600 | $50.37 | 10,519,499 |
| 2007-10-03 | Open-market buy | 2,100 | $50.30 | 10,516,699 |
| 2007-10-03 | Open-market buy | 2,200 | $50.29 | 10,514,599 |
| 2007-10-03 | Open-market buy | 500 | $50.27 | 10,512,399 |
| 2007-10-03 | Open-market buy | 700 | $50.21 | 10,511,899 |
| 2007-10-03 | Open-market buy | 10,000 | $50.20 | 10,511,199 |
| 2007-10-03 | Open-market buy | 17,712 | $50.65 | 10,555,599 |
| 2007-10-03 | Open-market buy | 1,700 | $50.64 | 10,537,887 |
| 2007-10-03 | Open-market buy | 388 | $50.63 | 10,536,187 |
| 2007-10-03 | Open-market buy | 1,000 | $50.62 | 10,535,799 |
| 2007-10-03 | Open-market buy | 500 | $50.59 | 10,534,799 |
| 2007-10-03 | Open-market buy | 400 | $50.56 | 10,534,299 |
| 2007-10-03 | Open-market buy | 1,000 | $50.55 | 10,533,899 |
| 2007-10-03 | Open-market buy | 1,200 | $50.54 | 10,532,899 |
| 2007-10-03 | Open-market buy | 100 | $50.40 | 10,531,699 |
| 2007-10-03 | Open-market buy | 3,700 | $50.39 | 10,531,599 |
| 2007-10-03 | Open-market buy | 8,400 | $50.38 | 10,527,899 |
| 2007-10-03 | Open-market buy | 300 | $50.34 | 10,516,999 |
| 2007-10-03 | Open-market buy | 900 | $50.35 | 10,517,899 |
| 2007-10-01 | Open-market buy | 1,600 | $48.40 | 10,354,831 |
| 2007-10-01 | Open-market buy | 1,100 | $48.39 | 10,353,231 |
| 2007-10-01 | Open-market buy | 932 | $48.38 | 10,352,131 |
| 2007-10-01 | Open-market buy | 2,000 | $48.66 | 10,433,699 |
| 2007-10-01 | Open-market buy | 1,000 | $48.68 | 10,440,899 |
| 2007-10-01 | Open-market buy | 1,500 | $48.70 | 10,442,599 |
| 2007-10-01 | Open-market buy | 2,602 | $48.71 | 10,445,201 |
| 2007-10-01 | Open-market buy | 700 | $48.72 | 10,445,901 |
| 2007-10-01 | Open-market buy | 2,200 | $48.73 | 10,448,101 |
| 2007-10-01 | Open-market buy | 2,104 | $48.42 | 10,356,935 |
| 2007-10-01 | Open-market buy | 2,500 | $48.43 | 10,359,435 |
| 2007-10-01 | Open-market buy | 1,300 | $48.44 | 10,360,735 |
| 2007-10-01 | Open-market buy | 4,468 | $48.45 | 10,365,203 |
| 2007-10-01 | Open-market buy | 1,200 | $48.46 | 10,366,403 |
| 2007-10-01 | Open-market buy | 2,100 | $48.47 | 10,368,503 |
| 2007-10-01 | Open-market buy | 5,106 | $48.48 | 10,373,609 |
| 2007-10-01 | Open-market buy | 1,588 | $48.49 | 10,375,197 |
| 2007-10-01 | Open-market buy | 6,496 | $48.50 | 10,381,693 |
| 2007-10-01 | Open-market buy | 10,906 | $48.51 | 10,392,599 |
| 2007-10-01 | Open-market buy | 600 | $48.52 | 10,393,199 |
| 2007-10-01 | Open-market buy | 5,600 | $48.53 | 10,398,799 |
| 2007-10-01 | Open-market buy | 3,200 | $48.54 | 10,401,999 |
| 2007-10-01 | Open-market buy | 1,700 | $48.55 | 10,403,699 |
| 2007-10-01 | Open-market buy | 1,900 | $48.57 | 10,405,599 |
| 2007-10-01 | Open-market buy | 2,583 | $48.59 | 10,408,182 |
| 2007-10-01 | Open-market buy | 5,800 | $48.60 | 10,413,982 |
| 2007-10-01 | Open-market buy | 2,100 | $48.61 | 10,416,082 |
| 2007-10-01 | Open-market buy | 3,581 | $48.62 | 10,419,663 |
| 2007-10-01 | Open-market buy | 4,100 | $48.63 | 10,423,763 |
| 2007-10-01 | Open-market buy | 2,619 | $48.64 | 10,426,382 |
| 2007-10-01 | Open-market buy | 5,317 | $48.65 | 10,431,699 |
| 2007-10-01 | Open-market buy | 200 | $48.69 | 10,441,099 |
| 2007-10-01 | Open-market buy | 6,200 | $48.67 | 10,439,899 |
| 2007-10-01 | Open-market buy | 500 | $48.75 | 10,449,101 |
| 2007-10-01 | Open-market buy | 500 | $48.74 | 10,448,601 |
| 2007-10-01 | Open-market buy | 2,800 | $49.13 | 10,501,199 |
| 2007-10-01 | Open-market buy | 700 | $49.12 | 10,498,399 |
| 2007-10-01 | Open-market buy | 300 | $49.11 | 10,497,699 |
| 2007-10-01 | Open-market buy | 2,400 | $49.10 | 10,497,399 |
| 2007-10-01 | Open-market buy | 1,178 | $49.08 | 10,494,999 |
| 2007-10-01 | Open-market buy | 3,292 | $49.06 | 10,493,821 |
| 2007-10-01 | Open-market buy | 2,530 | $49.05 | 10,490,529 |
| 2007-10-01 | Open-market buy | 870 | $49.04 | 10,487,999 |
| 2007-10-01 | Open-market buy | 2,400 | $49.03 | 10,487,129 |
| 2007-10-01 | Open-market buy | 610 | $49.00 | 10,484,729 |
| 2007-10-01 | Open-market buy | 6,167 | $48.99 | 10,484,119 |
| 2007-10-01 | Open-market buy | 1,700 | $48.98 | 10,477,952 |
| 2007-10-01 | Open-market buy | 1,353 | $48.97 | 10,476,252 |
| 2007-10-01 | Open-market buy | 4,700 | $48.96 | 10,474,899 |
| 2007-10-01 | Open-market buy | 500 | $48.94 | 10,470,199 |
| 2007-10-01 | Open-market buy | 600 | $48.89 | 10,469,699 |
| 2007-10-01 | Open-market buy | 1,500 | $48.85 | 10,469,099 |
| 2007-10-01 | Open-market buy | 100 | $48.84 | 10,467,599 |
| 2007-10-01 | Open-market buy | 200 | $48.83 | 10,467,499 |
| 2007-10-01 | Open-market buy | 2,600 | $48.82 | 10,467,299 |
| 2007-10-01 | Open-market buy | 300 | $48.81 | 10,464,699 |
| 2007-10-01 | Open-market buy | 3,918 | $48.80 | 10,464,399 |
| 2007-10-01 | Open-market buy | 3,684 | $48.79 | 10,460,481 |
| 2007-10-01 | Open-market buy | 1,796 | $48.78 | 10,456,797 |
| 2007-10-01 | Open-market buy | 4,600 | $48.77 | 10,455,001 |
| 2007-10-01 | Open-market buy | 1,300 | $48.76 | 10,450,401 |
| 2007-09-28 | Open-market buy | 1,400 | $49.27 | 10,278,821 |
| 2007-09-28 | Open-market buy | 2,328 | $49.28 | 10,281,149 |
| 2007-09-28 | Open-market buy | 600 | $49.29 | 10,281,749 |
| 2007-09-28 | Open-market buy | 4,100 | $49.30 | 10,285,849 |
| 2007-09-28 | Open-market buy | 1,210 | $49.31 | 10,287,059 |
| 2007-09-28 | Open-market buy | 1,440 | $49.32 | 10,288,499 |
| 2007-09-28 | Open-market buy | 1,100 | $49.34 | 10,289,599 |
| 2007-09-28 | Open-market buy | 700 | $49.35 | 10,290,299 |
| 2007-09-28 | Open-market buy | 1,100 | $49.36 | 10,291,399 |
| 2007-09-28 | Open-market buy | 300 | $49.37 | 10,291,699 |
| 2007-09-28 | Open-market buy | 300 | $49.38 | 10,291,999 |
| 2007-09-28 | Open-market buy | 1,700 | $49.39 | 10,293,699 |
| 2007-09-28 | Open-market buy | 2,200 | $49.40 | 10,295,899 |
| 2007-09-28 | Open-market buy | 2,200 | $49.41 | 10,298,099 |
| 2007-09-28 | Open-market buy | 300 | $49.42 | 10,298,399 |
| 2007-09-28 | Open-market buy | 500 | $49.44 | 10,298,899 |
| 2007-09-28 | Open-market buy | 4,200 | $49.45 | 10,303,099 |
| 2007-09-28 | Open-market buy | 1,000 | $49.46 | 10,304,099 |
| 2007-09-28 | Open-market buy | 2,501 | $49.47 | 10,306,600 |
| 2007-09-28 | Open-market buy | 7,206 | $49.48 | 10,313,806 |
| 2007-09-28 | Open-market buy | 5,874 | $49.49 | 10,319,680 |
| 2007-09-28 | Open-market buy | 18,419 | $49.50 | 10,338,099 |
| 2007-09-28 | Open-market buy | 9,400 | $49.51 | 10,347,499 |
| 2007-09-28 | Open-market buy | 2,700 | $49.52 | 10,350,199 |
| 2007-09-28 | Open-market buy | 300 | $49.53 | 10,350,499 |
| 2007-09-28 | Open-market buy | 400 | $49.54 | 10,350,899 |
| 2007-09-28 | Open-market buy | 300 | $49.55 | 10,351,199 |
| 2007-09-28 | Open-market buy | 2,222 | $49.26 | 10,277,421 |
| 2007-09-28 | Open-market buy | 2,000 | $49.25 | 10,275,199 |
| 2007-09-28 | Open-market buy | 3,100 | $49.24 | 10,273,199 |
| 2007-09-28 | Open-market buy | 2,600 | $49.23 | 10,270,099 |
| 2007-09-28 | Open-market buy | 500 | $49.22 | 10,267,499 |
| 2007-09-28 | Open-market buy | 600 | $49.21 | 10,266,999 |
| 2007-09-28 | Open-market buy | 1,500 | $49.19 | 10,266,399 |
| 2007-09-28 | Open-market buy | 500 | $49.16 | 10,264,899 |
| 2007-09-28 | Open-market buy | 1,100 | $49.15 | 10,264,399 |
| 2007-09-28 | Open-market buy | 1,223 | $49.13 | 10,263,299 |
| 2007-09-28 | Open-market buy | 1,100 | $49.10 | 10,262,076 |
| 2007-09-28 | Open-market buy | 500 | $49.08 | 10,260,976 |
| 2007-09-28 | Open-market buy | 577 | $49.07 | 10,260,476 |
| 2007-09-28 | Open-market buy | 300 | $49.03 | 10,259,899 |
| 2007-09-28 | Open-market buy | 300 | $49.01 | 10,259,599 |
| 2007-09-28 | Open-market buy | 155 | $49.00 | 10,259,299 |
| 2007-09-28 | Open-market buy | 2,879 | $48.99 | 10,259,144 |
| 2007-09-28 | Open-market buy | 300 | $48.98 | 10,256,265 |
| 2007-09-28 | Open-market buy | 1,400 | $48.97 | 10,255,965 |
| 2007-09-28 | Open-market buy | 6,522 | $48.96 | 10,254,565 |
| 2007-09-28 | Open-market buy | 23,070 | $48.95 | 10,248,043 |
| 2007-09-28 | Open-market buy | 12,400 | $48.94 | 10,224,973 |
| 2007-09-28 | Open-market buy | 5,674 | $48.93 | 10,212,573 |
| 2007-09-28 | Open-market buy | 1,200 | $48.92 | 10,206,899 |
| 2007-09-28 | Open-market buy | 300 | $48.91 | 10,205,699 |
| 2007-09-28 | Open-market buy | 1,000 | $48.90 | 10,205,399 |
| 2007-09-28 | Open-market buy | 1,300 | $48.89 | 10,204,399 |
| 2007-09-28 | Open-market buy | 1,500 | $48.88 | 10,203,099 |
| 2007-09-28 | Open-market buy | 200 | $48.87 | 10,201,599 |
| 2007-09-28 | Open-market buy | 200 | $48.86 | 10,201,399 |
| 2007-09-27 | Open-market buy | 4,638 | $49.11 | 10,119,737 |
| 2007-09-27 | Open-market buy | 4,000 | $49.10 | 10,115,099 |
| 2007-09-27 | Open-market buy | 1,000 | $49.09 | 10,111,099 |
| 2007-09-27 | Open-market buy | 590 | $49.08 | 10,110,099 |
| 2007-09-27 | Open-market buy | 500 | $49.07 | 10,109,509 |
| 2007-09-27 | Open-market buy | 1,010 | $49.06 | 10,109,009 |
| 2007-09-27 | Open-market buy | 100 | $49.05 | 10,107,999 |
| 2007-09-27 | Open-market buy | 400 | $49.04 | 10,107,899 |
| 2007-09-27 | Open-market buy | 600 | $49.03 | 10,107,499 |
| 2007-09-27 | Open-market buy | 100 | $49.02 | 10,106,899 |
| 2007-09-27 | Open-market buy | 200 | $49.01 | 10,106,799 |
| 2007-09-27 | Open-market buy | 100 | $48.98 | 10,106,599 |
| 2007-09-27 | Open-market buy | 500 | $49.30 | 10,201,199 |
| 2007-09-27 | Open-market buy | 2,560 | $49.29 | 10,200,699 |
| 2007-09-27 | Open-market buy | 3,040 | $49.28 | 10,198,139 |
| 2007-09-27 | Open-market buy | 2,900 | $49.27 | 10,195,099 |
| 2007-09-27 | Open-market buy | 1,536 | $49.26 | 10,192,199 |
| 2007-09-27 | Open-market buy | 725 | $49.25 | 10,190,663 |
| 2007-09-27 | Open-market buy | 200 | $49.24 | 10,189,938 |
| 2007-09-27 | Open-market buy | 2,100 | $49.23 | 10,189,738 |
| 2007-09-27 | Open-market buy | 239 | $49.22 | 10,187,638 |
| 2007-09-27 | Open-market buy | 3,247 | $49.21 | 10,187,399 |
| 2007-09-27 | Open-market buy | 11,102 | $49.20 | 10,184,152 |
| 2007-09-27 | Open-market buy | 6,021 | $49.19 | 10,173,050 |
| 2007-09-27 | Open-market buy | 5,854 | $49.18 | 10,167,029 |
| 2007-09-27 | Open-market buy | 7,906 | $49.17 | 10,161,175 |
| 2007-09-27 | Open-market buy | 7,901 | $49.16 | 10,153,269 |
| 2007-09-27 | Open-market buy | 8,709 | $49.12 | 10,128,446 |
| 2007-09-27 | Open-market buy | 4,167 | $49.13 | 10,132,613 |
| 2007-09-27 | Open-market buy | 7,724 | $49.15 | 10,145,368 |
| 2007-09-27 | Open-market buy | 5,031 | $49.14 | 10,137,644 |
| 2007-09-26 | Open-market buy | 1,700 | $47.94 | 10,097,270 |
| 2007-09-26 | Open-market buy | 500 | $47.92 | 10,093,961 |
| 2007-09-26 | Open-market buy | 400 | $47.91 | 10,093,461 |
| 2007-09-26 | Open-market buy | 4,300 | $47.90 | 10,093,061 |
| 2007-09-26 | Open-market buy | 100 | $47.90 | 10,088,761 |
| 2007-09-26 | Open-market buy | 191 | $47.89 | 10,088,661 |
| 2007-09-26 | Open-market buy | 500 | $47.88 | 10,088,470 |
| 2007-09-26 | Open-market buy | 900 | $47.87 | 10,087,970 |
| 2007-09-26 | Open-market buy | 1,400 | $47.86 | 10,087,070 |
| 2007-09-26 | Open-market buy | 500 | $47.85 | 10,085,670 |
| 2007-09-26 | Open-market buy | 5,642 | $47.84 | 10,085,170 |
| 2007-09-26 | Open-market buy | 300 | $47.99 | 10,106,499 |
| 2007-09-26 | Open-market buy | 1,200 | $47.98 | 10,106,199 |
| 2007-09-26 | Open-market buy | 100 | $47.96 | 10,104,999 |
| 2007-09-26 | Open-market buy | 7,529 | $47.95 | 10,104,899 |
| 2007-09-26 | Open-market buy | 100 | $47.95 | 10,097,370 |
| 2007-09-26 | Open-market buy | 100 | $47.93 | 10,094,061 |
| 2007-09-26 | Open-market buy | 1,509 | $47.93 | 10,095,570 |
| 2007-09-26 | Open-market buy | 1,500 | $47.83 | 10,079,528 |
| 2007-09-26 | Open-market buy | 2,000 | $47.82 | 10,078,028 |
| 2007-09-26 | Open-market buy | 1,800 | $47.81 | 10,076,028 |
| 2007-09-26 | Open-market buy | 100 | $47.81 | 10,074,228 |
| 2007-09-26 | Open-market buy | 5,982 | $47.80 | 10,074,128 |
| 2007-09-26 | Open-market buy | 200 | $47.80 | 10,068,146 |
| 2007-09-26 | Open-market buy | 3,088 | $47.79 | 10,067,946 |
| 2007-09-26 | Open-market buy | 7,988 | $47.78 | 10,064,858 |
| 2007-09-26 | Open-market buy | 3,100 | $47.77 | 10,056,870 |
| 2007-09-26 | Open-market buy | 3,600 | $47.76 | 10,053,770 |
| 2007-09-26 | Open-market buy | 2,100 | $47.75 | 10,050,170 |
| 2007-09-26 | Open-market buy | 500 | $47.74 | 10,048,070 |
| 2007-09-26 | Open-market buy | 300 | $47.70 | 10,047,570 |
| 2007-09-26 | Open-market buy | 1,200 | $47.65 | 10,047,270 |
| 2007-09-26 | Open-market buy | 100 | $47.64 | 10,046,070 |
| 2007-09-26 | Open-market buy | 300 | $47.63 | 10,045,970 |
| 2007-09-26 | Open-market buy | 700 | $47.62 | 10,045,670 |
| 2007-09-26 | Open-market buy | 400 | $47.50 | 10,044,970 |
| 2007-09-26 | Open-market buy | 1,219 | $47.49 | 10,044,570 |
| 2007-09-26 | Open-market buy | 200 | $47.48 | 10,043,351 |
| 2007-09-26 | Open-market buy | 2,200 | $47.47 | 10,043,151 |
| 2007-09-26 | Open-market buy | 1,700 | $47.46 | 10,040,951 |
| 2007-09-26 | Open-market buy | 4,581 | $47.45 | 10,039,251 |
| 2007-09-26 | Open-market buy | 100 | $47.44 | 10,034,670 |
| 2007-09-26 | Open-market buy | 300 | $47.43 | 10,034,570 |
| 2007-09-26 | Open-market buy | 400 | $47.41 | 10,034,270 |
| 2007-09-26 | Open-market buy | 300 | $47.40 | 10,033,870 |
| 2007-09-26 | Open-market buy | 19 | $47.38 | 10,033,570 |
| 2007-09-26 | Open-market buy | 200 | $47.37 | 10,033,551 |
| 2007-09-26 | Open-market buy | 181 | $47.36 | 10,033,351 |
| 2007-08-29 | Open-market buy | 976 | $51.83 | 9,956,711 |
| 2007-08-29 | Open-market buy | 300 | $51.84 | 9,957,011 |
| 2007-08-29 | Open-market buy | 800 | $51.85 | 9,957,811 |
| 2007-08-29 | Open-market buy | 577 | $51.88 | 9,958,388 |
| 2007-08-29 | Open-market buy | 200 | $51.89 | 9,958,588 |
| 2007-08-29 | Open-market buy | 223 | $51.90 | 9,958,811 |
| 2007-08-29 | Open-market buy | 300 | $51.91 | 9,959,111 |
| 2007-08-29 | Open-market buy | 500 | $51.91 | 9,959,611 |
| 2007-08-29 | Open-market buy | 600 | $51.92 | 9,960,211 |
| 2007-08-29 | Open-market buy | 1,200 | $51.93 | 9,961,411 |
| 2007-08-29 | Open-market buy | 1,300 | $51.93 | 9,962,711 |
| 2007-08-29 | Open-market buy | 815 | $51.94 | 9,963,526 |
| 2007-08-29 | Open-market buy | 5,249 | $51.95 | 9,968,775 |
| 2007-08-29 | Open-market buy | 3,500 | $51.96 | 9,972,275 |
| 2007-08-29 | Open-market buy | 6,700 | $51.97 | 9,978,975 |
| 2007-08-29 | Open-market buy | 25,500 | $51.98 | 10,004,475 |
| 2007-08-29 | Open-market buy | 36 | $51.98 | 10,004,511 |
| 2007-08-29 | Open-market buy | 1,800 | $51.99 | 10,006,311 |
| 2007-08-29 | Open-market buy | 5,300 | $52.00 | 10,011,611 |
| 2007-08-29 | Open-market buy | 100 | $52.12 | 10,011,711 |
| 2007-08-29 | Open-market buy | 100 | $52.12 | 10,011,811 |
| 2007-08-29 | Open-market buy | 100 | $52.13 | 10,011,911 |
| 2007-08-29 | Open-market buy | 200 | $52.13 | 10,012,111 |
| 2007-08-29 | Open-market buy | 200 | $52.14 | 10,012,311 |
| 2007-08-29 | Open-market buy | 200 | $52.14 | 10,012,511 |
| 2007-08-29 | Open-market buy | 300 | $52.15 | 10,012,811 |
| 2007-08-29 | Open-market buy | 300 | $51.77 | 9,953,750 |
| 2007-08-29 | Open-market buy | 1,085 | $51.80 | 9,954,835 |
| 2007-08-29 | Open-market buy | 500 | $51.82 | 9,955,735 |
| 2007-08-29 | Open-market buy | 400 | $51.81 | 9,955,235 |
| 2007-08-29 | Open-market buy | 1,060 | $52.25 | 10,018,971 |
| 2007-08-29 | Open-market buy | 800 | $52.24 | 10,017,911 |
| 2007-08-29 | Open-market buy | 1,060 | $52.23 | 10,017,111 |
| 2007-08-29 | Open-market buy | 1,600 | $52.22 | 10,016,051 |
| 2007-08-29 | Open-market buy | 200 | $52.21 | 10,014,451 |
| 2007-08-29 | Open-market buy | 240 | $52.20 | 10,014,251 |
| 2007-08-29 | Open-market buy | 600 | $52.18 | 10,014,011 |
| 2007-08-29 | Open-market buy | 600 | $52.17 | 10,013,411 |
| 2007-08-29 | Open-market buy | 90 | $52.67 | 10,030,440 |
| 2007-08-29 | Open-market buy | 303 | $52.66 | 10,030,350 |
| 2007-08-29 | Open-market buy | 891 | $52.65 | 10,030,047 |
| 2007-08-29 | Open-market buy | 506 | $52.64 | 10,029,156 |
| 2007-08-29 | Open-market buy | 100 | $52.63 | 10,028,650 |
| 2007-08-29 | Open-market buy | 600 | $52.62 | 10,028,550 |
| 2007-08-29 | Open-market buy | 1,800 | $52.50 | 10,027,950 |
| 2007-08-29 | Open-market buy | 200 | $52.49 | 10,026,150 |
| 2007-08-29 | Open-market buy | 800 | $52.45 | 10,025,950 |
| 2007-08-29 | Open-market buy | 200 | $52.43 | 10,025,150 |
| 2007-08-29 | Open-market buy | 100 | $52.42 | 10,024,950 |
| 2007-08-29 | Open-market buy | 300 | $52.37 | 10,024,850 |
| 2007-08-29 | Open-market buy | 400 | $52.36 | 10,024,550 |
| 2007-08-29 | Open-market buy | 700 | $52.34 | 10,024,150 |
| 2007-08-29 | Open-market buy | 200 | $52.33 | 10,023,450 |
| 2007-08-29 | Open-market buy | 444 | $52.31 | 10,023,250 |
| 2007-08-29 | Open-market buy | 1,200 | $52.30 | 10,022,806 |
| 2007-08-29 | Open-market buy | 100 | $52.30 | 10,021,606 |
| 2007-08-29 | Open-market buy | 895 | $52.29 | 10,021,506 |
| 2007-08-29 | Open-market buy | 300 | $52.28 | 10,020,611 |
| 2007-08-29 | Open-market buy | 1,200 | $52.27 | 10,020,311 |
| 2007-08-29 | Open-market buy | 140 | $52.26 | 10,019,111 |
| 2007-08-29 | Open-market buy | 500 | $51.76 | 9,953,450 |
| 2007-08-29 | Open-market buy | 200 | $52.70 | 10,031,440 |
| 2007-08-29 | Open-market buy | 100 | $52.74 | 10,033,290 |
| 2007-08-29 | Open-market buy | 100 | $52.73 | 10,033,190 |
| 2007-08-29 | Open-market buy | 800 | $52.69 | 10,031,240 |
| 2007-08-29 | Open-market buy | 100 | $52.72 | 10,033,090 |
| 2007-08-29 | Open-market buy | 100 | $52.72 | 10,032,990 |
| 2007-08-29 | Open-market buy | 1,450 | $52.71 | 10,032,890 |
| 2007-08-28 | Open-market buy | 7,114 | $52.35 | 9,869,305 |
| 2007-08-28 | Open-market buy | 200 | $52.38 | 9,871,230 |
| 2007-08-28 | Open-market buy | 8,746 | $52.40 | 9,879,976 |
| 2007-08-28 | Open-market buy | 29 | $52.41 | 9,880,005 |
| 2007-08-28 | Open-market buy | 868 | $52.42 | 9,880,873 |
| 2007-08-28 | Open-market buy | 15,002 | $52.43 | 9,895,875 |
| 2007-08-28 | Open-market buy | 1,495 | $52.44 | 9,897,370 |
| 2007-08-28 | Open-market buy | 15,311 | $52.45 | 9,912,681 |
| 2007-08-28 | Open-market buy | 1,495 | $52.46 | 9,914,176 |
| 2007-08-28 | Open-market buy | 840 | $52.47 | 9,915,016 |
| 2007-08-28 | Open-market buy | 4,141 | $52.48 | 9,919,157 |
| 2007-08-28 | Open-market buy | 200 | $52.49 | 9,919,357 |
| 2007-08-28 | Open-market buy | 8,920 | $52.50 | 9,928,277 |
| 2007-08-28 | Open-market buy | 200 | $52.54 | 9,928,477 |
| 2007-08-28 | Open-market buy | 2,782 | $52.55 | 9,931,259 |
| 2007-08-28 | Open-market buy | 1,816 | $52.56 | 9,933,075 |
| 2007-08-28 | Open-market buy | 500 | $52.59 | 9,933,575 |
| 2007-08-28 | Open-market buy | 9,375 | $52.60 | 9,942,950 |
| 2007-08-28 | Open-market buy | 10,000 | $52.65 | 9,952,950 |
| 2007-08-28 | Open-market buy | 62 | $52.18 | 9,813,012 |
| 2007-08-28 | Open-market buy | 2,428 | $52.19 | 9,815,440 |
| 2007-08-28 | Open-market buy | 1,705 | $52.20 | 9,817,145 |
| 2007-08-28 | Open-market buy | 510 | $52.24 | 9,817,655 |
| 2007-08-28 | Open-market buy | 23,213 | $52.25 | 9,840,868 |
| 2007-08-28 | Open-market buy | 17,839 | $52.30 | 9,858,707 |
| 2007-08-28 | Open-market buy | 3,284 | $52.31 | 9,861,991 |
| 2007-08-28 | Open-market buy | 200 | $52.32 | 9,862,191 |
| 2007-08-28 | Open-market buy | 300 | $52.36 | 9,869,605 |
| 2007-08-28 | Open-market buy | 1,425 | $52.37 | 9,871,030 |
| 2007-08-27 | Open-market buy | 16,700 | $52.95 | 9,812,950 |
| 2007-08-24 | Open-market buy | 1,227 | $52.79 | 9,789,450 |
| 2007-08-24 | Open-market buy | 1,009 | $52.76 | 9,784,157 |
| 2007-08-24 | Open-market buy | 8,978 | $52.75 | 9,783,148 |
| 2007-08-24 | Open-market buy | 2,160 | $52.74 | 9,774,170 |
| 2007-08-24 | Open-market buy | 1,062 | $52.73 | 9,772,010 |
| 2007-08-24 | Open-market buy | 500 | $52.72 | 9,770,948 |
| 2007-08-24 | Open-market buy | 200 | $52.93 | 9,796,250 |
| 2007-08-24 | Open-market buy | 300 | $52.92 | 9,796,050 |
| 2007-08-24 | Open-market buy | 3,279 | $52.90 | 9,795,750 |
| 2007-08-24 | Open-market buy | 300 | $52.89 | 9,792,471 |
| 2007-08-24 | Open-market buy | 500 | $52.87 | 9,792,171 |
| 2007-08-24 | Open-market buy | 640 | $52.81 | 9,791,671 |
| 2007-08-24 | Open-market buy | 1,581 | $52.80 | 9,791,031 |
| 2007-08-24 | Open-market buy | 2,566 | $52.77 | 9,786,723 |
| 2007-08-24 | Open-market buy | 1,500 | $52.78 | 9,788,223 |
| 2007-08-24 | Open-market buy | 377 | $52.71 | 9,770,448 |
| 2007-08-24 | Open-market buy | 700 | $52.70 | 9,770,071 |
| 2007-08-24 | Open-market buy | 1,300 | $52.69 | 9,769,371 |
| 2007-08-24 | Open-market buy | 200 | $52.68 | 9,768,071 |
| 2007-08-24 | Open-market buy | 200 | $52.66 | 9,767,871 |
| 2007-08-24 | Open-market buy | 1,921 | $52.65 | 9,767,671 |
| 2007-08-23 | Open-market buy | 980 | $52.55 | 9,669,068 |
| 2007-08-23 | Open-market buy | 982 | $52.52 | 9,666,888 |
| 2007-08-23 | Open-market buy | 447 | $52.51 | 9,665,906 |
| 2007-08-23 | Open-market buy | 6,222 | $52.50 | 9,665,459 |
| 2007-08-23 | Open-market buy | 449 | $52.49 | 9,659,237 |
| 2007-08-23 | Open-market buy | 700 | $52.48 | 9,658,788 |
| 2007-08-23 | Open-market buy | 400 | $52.47 | 9,658,088 |
| 2007-08-23 | Open-market buy | 1,000 | $52.46 | 9,657,688 |
| 2007-08-23 | Open-market buy | 2,881 | $52.45 | 9,656,688 |
| 2007-08-23 | Open-market buy | 100 | $52.44 | 9,653,807 |
| 2007-08-23 | Open-market buy | 500 | $52.42 | 9,653,707 |
| 2007-08-23 | Open-market buy | 110 | $52.41 | 9,653,207 |
| 2007-08-23 | Open-market buy | 347 | $52.40 | 9,653,097 |
| 2007-08-23 | Open-market buy | 200 | $52.38 | 9,652,750 |
| 2007-08-23 | Open-market buy | 300 | $52.36 | 9,652,550 |
| 2007-08-23 | Open-market buy | 100 | $52.35 | 9,652,250 |
| 2007-08-23 | Open-market buy | 63 | $52.67 | 9,765,750 |
| 2007-08-23 | Open-market buy | 85,849 | $52.60 | 9,765,687 |
| 2007-08-23 | Open-market buy | 1,800 | $52.59 | 9,679,838 |
| 2007-08-23 | Open-market buy | 1,779 | $52.58 | 9,678,038 |
| 2007-08-23 | Open-market buy | 4,601 | $52.57 | 9,676,259 |
| 2007-08-23 | Open-market buy | 2,590 | $52.56 | 9,671,658 |
| 2007-08-23 | Open-market buy | 500 | $52.53 | 9,667,388 |
| 2007-08-23 | Open-market buy | 700 | $52.54 | 9,668,088 |
| 2007-08-22 | Open-market buy | 3,661 | $52.38 | 9,574,109 |
| 2007-08-22 | Open-market buy | 2,138 | $52.37 | 9,570,448 |
| 2007-08-22 | Open-market buy | 7,959 | $52.39 | 9,582,068 |
| 2007-08-22 | Open-market buy | 300 | $52.17 | 9,502,450 |
| 2007-08-22 | Open-market buy | 586 | $52.18 | 9,503,036 |
| 2007-08-22 | Open-market buy | 300 | $52.19 | 9,503,336 |
| 2007-08-22 | Open-market buy | 880 | $52.20 | 9,504,216 |
| 2007-08-22 | Open-market buy | 2,188 | $52.36 | 9,568,310 |
| 2007-08-22 | Open-market buy | 8,808 | $52.35 | 9,566,122 |
| 2007-08-22 | Open-market buy | 5,228 | $52.34 | 9,557,314 |
| 2007-08-22 | Open-market buy | 3,466 | $52.33 | 9,552,086 |
| 2007-08-22 | Open-market buy | 4,351 | $52.32 | 9,548,620 |
| 2007-08-22 | Open-market buy | 700 | $52.31 | 9,544,269 |
| 2007-08-22 | Open-market buy | 22,505 | $52.30 | 9,543,569 |
| 2007-08-22 | Open-market buy | 2,846 | $52.29 | 9,521,064 |
| 2007-08-22 | Open-market buy | 1,551 | $52.28 | 9,518,218 |
| 2007-08-22 | Open-market buy | 1,300 | $52.27 | 9,516,667 |
| 2007-08-22 | Open-market buy | 1,769 | $52.26 | 9,515,367 |
| 2007-08-22 | Open-market buy | 3,321 | $52.25 | 9,513,598 |
| 2007-08-22 | Open-market buy | 1,900 | $52.24 | 9,510,277 |
| 2007-08-22 | Open-market buy | 100 | $52.24 | 9,508,377 |
| 2007-08-22 | Open-market buy | 1,661 | $52.23 | 9,508,277 |
| 2007-08-22 | Open-market buy | 100 | $52.22 | 9,506,616 |
| 2007-08-22 | Open-market buy | 2,200 | $52.21 | 9,506,516 |
| 2007-08-22 | Open-market buy | 100 | $52.21 | 9,504,316 |
| 2007-08-22 | Open-market buy | 176 | $52.90 | 9,652,150 |
| 2007-08-22 | Open-market buy | 100 | $52.89 | 9,651,974 |
| 2007-08-22 | Open-market buy | 124 | $52.88 | 9,651,874 |
| 2007-08-22 | Open-market buy | 83 | $52.84 | 9,651,750 |
| 2007-08-22 | Open-market buy | 203 | $52.79 | 9,651,667 |
| 2007-08-22 | Open-market buy | 1,251 | $52.78 | 9,651,464 |
| 2007-08-22 | Open-market buy | 6,605 | $52.77 | 9,650,213 |
| 2007-08-22 | Open-market buy | 1,500 | $52.76 | 9,643,608 |
| 2007-08-22 | Open-market buy | 2,400 | $52.75 | 9,642,108 |
| 2007-08-22 | Open-market buy | 1,847 | $52.74 | 9,639,708 |
| 2007-08-22 | Open-market buy | 994 | $52.73 | 9,637,861 |
| 2007-08-22 | Open-market buy | 388 | $52.72 | 9,636,867 |
| 2007-08-22 | Open-market buy | 5,900 | $52.66 | 9,622,367 |
| 2007-08-22 | Open-market buy | 408 | $52.65 | 9,616,467 |
| 2007-08-22 | Open-market buy | 700 | $52.64 | 9,616,059 |
| 2007-08-22 | Open-market buy | 100 | $52.63 | 9,615,359 |
| 2007-08-22 | Open-market buy | 800 | $52.62 | 9,615,259 |
| 2007-08-22 | Open-market buy | 300 | $52.61 | 9,614,459 |
| 2007-08-22 | Open-market buy | 200 | $52.60 | 9,614,159 |
| 2007-08-22 | Open-market buy | 500 | $52.58 | 9,613,959 |
| 2007-08-22 | Open-market buy | 52 | $52.56 | 9,613,459 |
| 2007-08-22 | Open-market buy | 309 | $52.55 | 9,613,407 |
| 2007-08-22 | Open-market buy | 48 | $52.54 | 9,613,098 |
| 2007-08-22 | Open-market buy | 360 | $52.53 | 9,613,050 |
| 2007-08-22 | Open-market buy | 1,493 | $52.52 | 9,612,690 |
| 2007-08-22 | Open-market buy | 2,377 | $52.51 | 9,611,197 |
| 2007-08-22 | Open-market buy | 1,221 | $52.50 | 9,608,820 |
| 2007-08-22 | Open-market buy | 772 | $52.49 | 9,607,599 |
| 2007-08-22 | Open-market buy | 374 | $52.48 | 9,606,827 |
| 2007-08-22 | Open-market buy | 509 | $52.47 | 9,606,453 |
| 2007-08-22 | Open-market buy | 1,505 | $52.46 | 9,605,944 |
| 2007-08-22 | Open-market buy | 2,469 | $52.45 | 9,604,439 |
| 2007-08-22 | Open-market buy | 2,120 | $52.44 | 9,601,970 |
| 2007-08-22 | Open-market buy | 820 | $52.43 | 9,599,850 |
| 2007-08-22 | Open-market buy | 3,396 | $52.42 | 9,599,030 |
| 2007-08-22 | Open-market buy | 2,675 | $52.41 | 9,595,634 |
| 2007-08-22 | Open-market buy | 10,891 | $52.40 | 9,592,959 |
| 2007-08-22 | Open-market buy | 224 | $52.71 | 9,636,479 |
| 2007-08-22 | Open-market buy | 2,492 | $52.70 | 9,636,255 |
| 2007-08-22 | Open-market buy | 7,232 | $52.69 | 9,633,763 |
| 2007-08-22 | Open-market buy | 1,617 | $52.68 | 9,626,531 |
| 2007-08-22 | Open-market buy | 2,547 | $52.67 | 9,624,914 |
| 2007-08-21 | Open-market buy | 1,100 | $52.89 | 9,487,920 |
| 2007-08-21 | Open-market buy | 6,568 | $52.90 | 9,494,488 |
| 2007-08-21 | Open-market buy | 1,200 | $52.98 | 9,495,688 |
| 2007-08-21 | Open-market buy | 3,068 | $52.99 | 9,498,756 |
| 2007-08-21 | Open-market buy | 3,394 | $53.00 | 9,502,150 |
| 2007-08-21 | Open-market buy | 399 | $52.77 | 9,421,169 |
| 2007-08-21 | Open-market buy | 900 | $52.76 | 9,420,770 |
| 2007-08-21 | Open-market buy | 8,420 | $52.75 | 9,419,870 |
| 2007-08-21 | Open-market buy | 500 | $52.58 | 9,411,450 |
| 2007-08-21 | Open-market buy | 2,395 | $52.56 | 9,410,950 |
| 2007-08-21 | Open-market buy | 100 | $52.55 | 9,408,555 |
| 2007-08-21 | Open-market buy | 105 | $52.54 | 9,408,455 |
| 2007-08-21 | Open-market buy | 200 | $52.52 | 9,408,350 |
| 2007-08-21 | Open-market buy | 300 | $52.49 | 9,408,150 |
| 2007-08-21 | Open-market buy | 2,300 | $52.40 | 9,407,850 |
| 2007-08-21 | Open-market buy | 1,000 | $52.39 | 9,405,550 |
| 2007-08-21 | Open-market buy | 1,100 | $52.36 | 9,404,550 |
| 2007-08-21 | Open-market buy | 151 | $52.35 | 9,403,450 |
| 2007-08-21 | Open-market buy | 200 | $52.34 | 9,403,299 |
| 2007-08-21 | Open-market buy | 649 | $52.33 | 9,403,099 |
| 2007-08-21 | Open-market buy | 200 | $52.31 | 9,402,450 |
| 2007-08-21 | Open-market buy | 100 | $52.27 | 9,402,250 |
| 2007-08-21 | Open-market buy | 1,300 | $52.88 | 9,486,820 |
| 2007-08-21 | Open-market buy | 2,204 | $52.87 | 9,485,520 |
| 2007-08-21 | Open-market buy | 9,555 | $52.86 | 9,483,316 |
| 2007-08-21 | Open-market buy | 6,000 | $52.86 | 9,473,761 |
| 2007-08-21 | Open-market buy | 19,552 | $52.85 | 9,467,761 |
| 2007-08-21 | Open-market buy | 1,432 | $52.84 | 9,448,209 |
| 2007-08-21 | Open-market buy | 17,435 | $52.83 | 9,446,777 |
| 2007-08-21 | Open-market buy | 412 | $52.82 | 9,429,342 |
| 2007-08-21 | Open-market buy | 1,360 | $52.81 | 9,428,930 |
| 2007-08-21 | Open-market buy | 400 | $52.81 | 9,427,570 |
| 2007-08-21 | Open-market buy | 1,189 | $52.80 | 9,427,170 |
| 2007-08-21 | Open-market buy | 2,237 | $52.79 | 9,425,981 |
| 2007-08-21 | Open-market buy | 2,575 | $52.78 | 9,423,744 |
| 2007-08-08 | Open-market buy | 59,587 | $56.01 | 9,402,150 |
| 2007-08-08 | Open-market buy | 413 | $56.00 | 9,342,563 |
| 2007-07-27 | Open-market buy | 1,000 | $58.00 | 9,330,950 |
| 2007-07-26 | Open-market buy | 13,584 | $58.25 | 9,329,950 |
| 2007-07-26 | Open-market buy | 3,631 | $58.24 | 9,316,366 |
| 2007-07-26 | Open-market buy | 9,434 | $58.23 | 9,312,735 |
| 2007-07-26 | Open-market buy | 5,472 | $58.22 | 9,303,301 |
| 2007-07-26 | Open-market buy | 6,999 | $58.21 | 9,297,829 |
| 2007-07-26 | Open-market buy | 100 | $58.21 | 9,290,830 |
| 2007-07-26 | Open-market buy | 7,921 | $58.20 | 9,290,730 |
| 2007-07-26 | Open-market buy | 800 | $58.20 | 9,282,809 |
| 2007-07-26 | Open-market buy | 1,900 | $58.04 | 9,132,400 |
| 2007-07-26 | Open-market buy | 400 | $58.06 | 9,132,800 |
| 2007-07-26 | Open-market buy | 400 | $58.07 | 9,133,200 |
| 2007-07-26 | Open-market buy | 300 | $58.08 | 9,133,500 |
| 2007-07-26 | Open-market buy | 2,300 | $58.09 | 9,135,800 |
| 2007-07-26 | Open-market buy | 1,680 | $58.10 | 9,137,480 |
| 2007-07-26 | Open-market buy | 3,360 | $58.11 | 9,140,840 |
| 2007-07-26 | Open-market buy | 5,000 | $58.12 | 9,145,840 |
| 2007-07-26 | Open-market buy | 83,960 | $58.12 | 9,229,800 |
| 2007-07-26 | Open-market buy | 1,200 | $58.12 | 9,231,000 |
| 2007-07-26 | Open-market buy | 7,404 | $58.13 | 9,238,404 |
| 2007-07-26 | Open-market buy | 3,380 | $58.14 | 9,241,784 |
| 2007-07-26 | Open-market buy | 22,521 | $58.15 | 9,264,305 |
| 2007-07-26 | Open-market buy | 29,450 | $58.00 | 9,127,400 |
| 2007-07-26 | Open-market buy | 100 | $58.01 | 9,127,500 |
| 2007-07-26 | Open-market buy | 1,800 | $58.02 | 9,129,300 |
| 2007-07-26 | Open-market buy | 4,508 | $58.19 | 9,282,009 |
| 2007-07-26 | Open-market buy | 1,200 | $58.03 | 9,130,500 |
| 2007-07-26 | Open-market buy | 2,395 | $58.18 | 9,277,501 |
| 2007-07-26 | Open-market buy | 4,132 | $58.17 | 9,275,105 |
| 2007-07-26 | Open-market buy | 6,669 | $58.16 | 9,270,974 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.