SEC CIK 860585

RBS PARTNERS, L.P.

Reported ownership across 3 companies, sourced from SEC Form 4 filings and updated daily.

Current Positions

CompanyShares OwnedAs Of
AZOview stock →6552012-01-20
ANview stock →02021-10-04
LEview stock →02021-11-01

Position History — AN

Reported shares owned immediately after each Form 4 transaction, over time.

019,813,83339,627,66759,441,5002006-042007-122008-032008-052008-062013-092021-052021-10

Recent Filings — AN

DateActivitySharesPriceOwned After
2021-10-04J877,219$0.000
2021-09-29Open-market sale7,840$129.179,049,026
2021-09-29Open-market sale86,734$129.17877,219
2021-05-17Open-market sale1,968$106.239,056,866
2021-05-10Open-market sale32,847$105.789,058,834
2021-05-10Open-market sale4,531$105.78963,953
2021-05-03Open-market sale133,770$103.729,091,681
2021-05-03Open-market sale13,821$103.72968,484
2021-04-30Open-market sale34,351$103.499,225,451
2021-04-30Open-market sale3,912$103.49982,305
2021-04-29Open-market sale7,901$103.38986,217
2021-04-29Open-market sale71,593$103.389,259,802
2021-04-28Open-market sale4,148$103.05994,118
2021-04-28Open-market sale40,864$103.059,331,395
2021-04-27Open-market sale20,489$102.42998,266
2021-04-27Open-market sale189,769$102.429,372,259
2021-04-26Open-market sale94,273$103.759,562,028
2021-04-26Open-market sale40,632$103.751,018,755
2021-03-01J945,067$0.001,059,387
2021-01-12Open-market sale28,249$77.982,004,454
2021-01-12Open-market sale2,329$77.989,656,301
2021-01-11Open-market sale14,764$76.272,032,703
2021-01-11Open-market sale1,217$76.279,658,630
2021-01-08Open-market sale3,989$76.109,659,847
2021-01-08Open-market sale48,373$76.102,047,467
2020-12-21J149,957$0.002,095,840
2020-01-24Open-market sale21$45.022,245,797
2020-01-24Open-market sale78$45.029,663,836
2020-01-23Open-market sale49,894$45.082,245,818
2020-01-23Open-market sale214,149$45.089,663,914
2020-01-22Open-market sale14,077$45.072,295,712
2020-01-22Open-market sale55,106$45.079,878,063
2020-01-21Open-market sale173,701$45.419,933,169
2020-01-21Open-market sale40,920$45.412,309,789
2020-01-17Open-market sale44,574$45.7310,106,870
2020-01-17Open-market sale42,358$45.732,350,709
2019-12-09J39,884$0.002,393,067
2019-09-12Open-market sale17,973$52.2310,151,444
2019-09-12Open-market sale6,107$52.232,432,951
2019-09-11Open-market sale7,310$51.962,439,058
2019-09-11Open-market sale71,920$51.9610,169,417
2019-07-25Open-market sale40,272$48.572,446,368
2019-07-25Open-market sale156,819$48.5710,241,337
2019-07-24Open-market sale190,179$48.092,486,640
2019-07-24Open-market sale796,958$48.0910,398,156
2019-07-23Open-market sale295,467$46.7111,195,114
2019-07-23Open-market sale249,510$46.712,676,819
2019-05-10J686,694$0.002,926,329
2018-05-07J59,293$0.003,613,023
2018-01-24J339,919$0.003,672,316
2017-12-08J918,369$0.004,012,235
2017-11-02Open-market sale3,102$55.614,930,604
2017-11-02Open-market sale378$55.6111,490,581
2017-01-26Open-market sale4,773$53.3211,490,959
2016-12-31J1,159,581$0.004,933,706
2016-12-31J1,463$0.000
2016-01-04J11,984$0.000
2016-01-04J698,053$0.006,093,287
2015-07-17Open-market sale32,311$66.036,791,340
2015-07-17Open-market sale66,538$66.0311,495,732
2015-07-16Open-market sale263,003$65.9411,562,270
2015-07-16Open-market sale158,331$65.946,823,651
2015-07-15Open-market sale48,176$65.7511,825,273
2015-07-15Open-market sale42,809$65.756,981,982
2015-07-02Open-market sale18,284$64.077,024,791
2015-07-02Open-market sale24,831$64.0711,873,449
2015-07-01Open-market sale177,445$63.907,043,075
2015-07-01Open-market sale186,065$63.9011,898,280
2015-06-22J780$0.000
2015-06-22Open-market sale61,454$63.1412,084,345
2015-06-22Open-market sale48,158$63.147,220,520
2015-06-19Open-market sale157,716$63.037,268,678
2015-06-19Open-market sale292,218$63.0312,143,521
2015-06-19Open-market sale92$63.033,948
2015-06-18Open-market sale39$63.644,040
2015-06-18Open-market sale93,972$63.6412,435,739
2015-06-18Open-market sale98,859$63.647,426,394
2015-06-17Open-market sale10$63.734,079
2015-06-17Open-market sale43,225$63.737,525,253
2015-06-17Open-market sale4,811$63.7312,529,711
2015-06-11Open-market sale48,143$64.2512,534,522
2015-06-11Open-market sale20$64.254,089
2015-06-11Open-market sale47,915$64.257,568,478
2015-06-10Open-market sale173,600$64.2312,582,665
2015-06-10Open-market sale75$64.234,109
2015-06-10Open-market sale194,659$64.237,616,393
2015-06-09Open-market sale83,381$64.1812,756,265
2015-06-09Open-market sale45$64.184,184
2015-06-09Open-market sale140,134$64.187,811,052
2015-05-19Open-market sale11,837$63.0812,839,646
2015-05-19Open-market sale16,974$63.087,951,186
2015-05-19Open-market sale6$63.084,229
2015-05-12Open-market sale107,095$63.0612,851,483
2015-05-12Open-market sale34$63.064,235
2015-05-12Open-market sale61,933$63.067,968,160
2015-05-11Open-market sale195,693$63.1712,958,578
2015-05-11Open-market sale117,769$63.178,030,093
2015-05-11Open-market sale64$63.174,269
2015-05-08Open-market sale73,110$63.348,147,862
2015-05-08Open-market sale42$63.344,333
2015-05-08Open-market sale135,674$63.3413,154,271
2015-05-07Open-market sale135,525$63.1613,289,945
2015-05-07Open-market sale48,349$63.168,220,972
2015-05-07Open-market sale37$63.164,375
2015-05-05Open-market sale988$64.1013,425,470
2015-04-27Open-market sale20,819$64.4113,426,458
2015-04-27Open-market sale12$64.414,412
2015-04-27Open-market sale40,043$64.418,269,321
2015-04-24Open-market sale104,807$65.0713,447,277
2015-04-24Open-market sale36$65.074,424
2015-04-24Open-market sale72,335$65.078,309,364
2015-04-23Open-market sale113,855$65.2213,552,084
2015-04-23Open-market sale94$65.224,460
2015-04-23Open-market sale348,863$65.228,381,699
2014-09-08Open-market sale54,647$54.0213,665,939
2014-09-08Open-market sale19$54.024,554
2014-09-08Open-market sale39,981$54.028,730,562
2014-09-05Open-market sale8$53.864,573
2014-09-05Open-market sale35,544$53.868,770,543
2014-09-05Open-market sale3,956$53.8613,720,586
2014-09-04Open-market sale1,128$54.0113,724,542
2014-09-04Open-market sale2$54.014,581
2014-09-04Open-market sale10,137$54.018,806,087
2014-07-31J1,064,686$0.000
2014-07-24Open-market sale140,264$56.591,369,245
2014-07-24Open-market sale109,065$56.591,064,686
2014-07-23Open-market sale97,015$57.001,509,509
2014-07-23Open-market sale75,436$57.001,173,751
2014-07-22Open-market sale60,829$57.151,249,187
2014-07-22Open-market sale78,230$57.151,606,524
2014-06-10Open-market sale7,749$56.941,310,016
2014-06-10Open-market sale65,779$56.948,816,224
2014-06-10Open-market sale9,966$56.941,684,754
2014-06-10Open-market sale66,751$56.9413,589,131
2014-06-10Open-market sale27$56.944,583
2014-06-09Open-market sale20,787$57.108,882,003
2014-06-09Open-market sale13$57.104,610
2014-06-09Open-market sale3,617$57.101,317,765
2014-06-09Open-market sale4,652$57.101,694,720
2014-06-09Open-market sale41,083$57.1013,655,882
2014-06-06Open-market sale62,377$57.278,902,790
2014-06-06Open-market sale35$57.274,623
2014-06-06Open-market sale9,926$57.271,321,382
2014-06-06Open-market sale107,381$57.2713,696,965
2014-06-06Open-market sale12,765$57.271,699,372
2014-06-05Open-market sale57,321$57.3213,804,346
2014-06-05Open-market sale7,574$57.321,712,137
2014-06-05Open-market sale5,889$57.321,331,308
2014-06-05Open-market sale21$57.324,658
2014-06-05Open-market sale43,408$57.328,965,167
2014-06-04Open-market sale131,671$57.4913,861,667
2014-06-04Open-market sale15,519$57.491,719,711
2014-06-04Open-market sale12,067$57.491,337,197
2014-06-04Open-market sale42$57.494,679
2014-06-04Open-market sale74,712$57.499,008,575
2014-06-03Open-market sale128,465$57.8014,263,702
2014-06-03Open-market sale16,016$57.801,349,264
2014-06-03Open-market sale56$57.804,721
2014-06-03Open-market sale148,662$57.809,083,287
2014-06-03Gift270,364$0.0013,993,338
2014-06-03Open-market sale20,597$57.801,735,230
2014-02-28Open-market sale23,217$52.5714,392,167
2014-02-28Open-market sale197,568$52.579,231,949
2014-02-28Open-market sale45$52.574,777
2014-02-28Open-market sale12,760$52.571,365,280
2014-02-28Open-market sale16,410$52.571,755,827
2014-02-26Open-market sale353,062$52.379,429,517
2014-02-26Open-market sale80$52.374,822
2014-02-26Open-market sale41,489$52.3714,415,384
2014-02-26Open-market sale22,802$52.371,378,040
2014-02-26Open-market sale29,324$52.371,772,237
2014-02-25Open-market sale189,578$52.009,782,579
2014-02-25Open-market sale43$52.004,902
2014-02-25Open-market sale12,244$52.001,400,842
2014-02-25Open-market sale15,746$52.001,801,561
2014-02-25Open-market sale22,278$52.0014,456,873
2014-02-24Open-market sale51,408$51.201,413,086
2014-02-24Open-market sale66,114$51.201,817,307
2014-02-24Open-market sale93,539$51.2014,479,151
2014-02-24Open-market sale795,997$51.209,972,157
2014-02-24Open-market sale180$51.204,945
2014-02-21Open-market sale492,502$51.2310,768,154
2014-02-21Open-market sale111$51.235,125
2014-02-21Open-market sale31,807$51.231,464,494
2014-02-21Open-market sale40,906$51.231,883,421
2014-02-21Open-market sale57,874$51.2314,572,690
2014-02-20Open-market sale1,162$51.081,496,301
2014-02-20Open-market sale1,494$51.081,924,327
2014-02-20Open-market sale2,114$51.0814,630,564
2014-02-20Open-market sale4$51.085,236
2014-02-20Open-market sale17,991$51.0811,260,656
2014-02-19Open-market sale250,036$51.0211,278,647
2014-02-19Open-market sale57$51.025,240
2014-02-19Open-market sale16,148$51.021,497,463
2014-02-19Open-market sale20,767$51.021,925,821
2014-02-19Open-market sale29,382$51.0214,632,678
2014-02-18Open-market sale671,736$52.0211,528,683
2014-02-18Open-market sale152$52.025,297
2014-02-18Open-market sale43,383$52.021,513,611
2014-02-18Open-market sale55,793$52.021,946,588
2014-02-18Open-market sale78,936$52.0214,662,060
2013-12-17Open-market sale9,287$49.7514,740,996
2013-12-17Open-market sale79,027$49.7512,200,419
2013-12-17Open-market sale18$49.755,449
2013-12-17Open-market sale5,104$49.751,556,994
2013-12-17Open-market sale6,564$49.752,002,381
2013-12-16Open-market sale27,431$50.202,008,945
2013-12-16Open-market sale38,809$50.2014,750,283
2013-12-16Open-market sale21,329$50.201,562,098
2013-12-16Open-market sale75$50.205,467
2013-12-16Open-market sale330,260$50.2012,279,446
2013-12-10Open-market sale16,410$50.562,036,376
2013-12-10Open-market sale197,568$50.5612,609,706
2013-12-10Open-market sale45$50.565,542
2013-12-10Open-market sale12,760$50.561,583,427
2013-12-10Open-market sale23,217$50.5614,789,092
2013-12-09Open-market sale10,222$50.732,052,786
2013-12-09Open-market sale7,948$50.731,596,187
2013-12-09Open-market sale28$50.735,587
2013-12-09Open-market sale14,462$50.7314,812,309
2013-12-09Open-market sale123,065$50.7312,807,274
2013-12-06Open-market sale3,149$50.612,063,008
2013-12-06Open-market sale4,455$50.6114,826,771
2013-12-06Open-market sale9$50.615,615
2013-12-06Open-market sale37,907$50.6112,930,339
2013-12-06Open-market sale2,448$50.611,604,135
2013-11-29Open-market sale172$49.462,066,157
2013-11-29Open-market sale134$49.461,606,583
2013-11-29Open-market sale1,351$49.4612,968,246
2013-11-29Open-market sale970$49.4614,831,226
2013-11-27Open-market sale40,604$49.4014,832,196
2013-11-27Open-market sale6,564$49.402,066,329
2013-11-27Open-market sale5,104$49.401,606,717
2013-11-27Open-market sale18$49.405,624
2013-11-27Open-market sale47,710$49.4012,969,597
2013-11-26Open-market sale29,815$49.3213,017,307
2013-11-26Open-market sale2,978$49.322,072,893
2013-11-26Open-market sale2,316$49.321,611,821
2013-11-26Open-market sale8$49.325,642
2013-11-26Open-market sale10,253$49.3214,872,800
2013-11-25Open-market sale28,086$49.2213,047,122
2013-11-25Open-market sale6$49.225,650
2013-11-25Open-market sale1,814$49.221,614,137
2013-11-25Open-market sale2,333$49.222,075,871
2013-11-25Open-market sale3,300$49.2214,883,053
2013-11-22Open-market sale5,876$49.0714,886,353
2013-11-22Open-market sale4,153$49.072,078,204
2013-11-22Open-market sale3,229$49.071,615,951
2013-11-22Open-market sale50,004$49.0713,075,208
2013-11-22Open-market sale11$49.075,656
2013-11-21Open-market sale2,068$49.2514,892,229
2013-11-21Open-market sale1,462$49.252,082,357
2013-11-21Open-market sale1,136$49.251,619,180
2013-11-21Open-market sale4$49.255,667
2013-11-21Open-market sale17,597$49.2513,125,212
2013-11-19Open-market sale36$49.251,620,316
2013-11-19Open-market sale46$49.252,083,819
2013-11-19Open-market sale65$49.2514,894,297
2013-11-19Open-market sale553$49.2513,142,809
2013-11-18Open-market sale8,185$49.9813,143,362
2013-11-18Open-market sale529$49.981,620,352
2013-11-18Open-market sale680$49.982,083,865
2013-11-18Open-market sale962$49.9814,894,362
2013-11-18Open-market sale2$49.985,671
2013-10-30Open-market sale1,967$49.3813,151,547
2013-10-30Open-market sale127$49.381,620,881
2013-10-30Open-market sale2,116$49.380
2013-10-30Open-market sale163$49.382,084,545
2013-10-30Open-market sale231$49.3814,895,324
2013-10-28J2,577,460$0.002,116
2013-09-16Open-market sale526$53.231,621,008
2013-09-16Open-market sale34,786$52.311,621,534
2013-09-16Open-market sale676$53.232,084,708
2013-09-16Open-market sale44,737$52.312,085,384
2013-09-16Open-market sale2$53.235,673
2013-09-16Open-market sale601,929$52.3114,904,650
2013-09-16Open-market sale55,357$52.312,580,413
2013-09-16Open-market sale837$53.232,579,576
2013-09-16Open-market sale122$52.315,675
2013-09-16Open-market sale9,095$53.2314,895,555
2013-09-09Open-market sale70$50.755,797
2013-09-09Open-market sale31,925$50.752,635,770
2013-09-09Open-market sale20,062$50.751,656,320
2013-09-09Open-market sale25,801$50.752,130,121
2013-09-09Open-market sale347,142$50.7515,506,579
2013-09-06Open-market sale24,283$48.962,155,922
2013-09-06Open-market sale326,722$48.9615,853,721
2013-09-06Open-market sale66$48.965,867
2013-09-06Open-market sale30,047$48.962,667,695
2013-09-06Open-market sale18,882$48.961,676,382
2013-09-05Open-market sale864,201$48.3916,180,443
2013-09-05Open-market sale64,230$48.392,180,205
2013-09-05Open-market sale175$48.395,933
2013-09-05Open-market sale79,477$48.392,697,742
2013-09-05Open-market sale49,944$48.391,695,264
2013-09-04Open-market sale131$47.486,108
2013-09-04Open-market sale59,478$47.482,777,219
2013-09-04Open-market sale37,376$47.481,745,208
2013-09-04Open-market sale48,067$47.482,244,435
2013-09-04Open-market sale646,732$47.4817,044,644
2013-09-03Open-market sale49$47.256,239
2013-09-03Open-market sale22,457$47.252,836,697
2013-09-03Open-market sale14,112$47.251,782,584
2013-09-03Open-market sale18,149$47.252,292,502
2013-09-03Open-market sale244,191$47.2517,691,376
2013-08-30Open-market sale32,958$47.0417,935,567
2013-08-30Open-market sale2,450$47.042,310,651
2013-08-30Open-market sale7$47.046,288
2013-08-30Open-market sale3,031$47.042,859,154
2013-08-30Open-market sale1,905$47.041,796,696
2013-08-14Open-market sale129,736$48.0517,968,525
2013-08-14Open-market sale9,642$48.052,313,101
2013-08-14Open-market sale7,498$48.051,798,601
2013-08-14Open-market sale11,931$48.052,862,185
2013-08-14Open-market sale26$48.056,295
2013-08-13Open-market sale37,851$48.1918,098,261
2013-08-13Open-market sale2,813$48.192,322,743
2013-08-13Open-market sale2,188$48.191,806,099
2013-08-13Open-market sale3,481$48.192,874,116
2013-08-13Open-market sale8$48.196,321
2013-08-12Open-market sale6$48.116,329
2013-08-12Open-market sale2,717$48.112,877,597
2013-08-12Open-market sale1,707$48.111,808,287
2013-08-12Open-market sale2,195$48.112,325,556
2013-08-12Open-market sale29,538$48.1118,136,112
2013-08-09Open-market sale20,512$48.522,880,314
2013-08-09Open-market sale223,044$48.5218,165,650
2013-08-09Open-market sale45$48.526,335
2013-08-09Open-market sale16,577$48.522,327,751
2013-08-09Open-market sale12,890$48.521,809,994
2013-08-08Open-market sale37$49.016,380
2013-08-08Open-market sale16,709$49.012,900,826
2013-08-08Open-market sale10,500$49.011,822,884
2013-08-08Open-market sale13,504$49.012,344,328
2013-08-08Open-market sale181,689$49.0118,388,694
2013-06-10J2,077,867$0.002,917,535
2013-06-10J9,097,792$0.0013,153,514
2012-11-26J9,317,556$0.0022,251,306
2012-11-08Open-market sale5$42.0018,570,383
2012-11-08Open-market sale70$42.0031,568,862
2012-11-08Open-market sale4$42.002,357,832
2012-11-08Open-market sale3$42.001,833,384
2012-11-08Open-market sale8$42.004,995,402
2012-11-07Open-market sale170$43.1518,570,388
2012-11-07Open-market sale9,562$42.2318,570,558
2012-11-07Open-market sale134,153$42.2331,571,324
2012-11-07Open-market sale6,759$42.232,357,956
2012-11-07Open-market sale5,255$42.231,833,481
2012-11-07Open-market sale14,319$42.234,995,665
2012-11-07Open-market sale19$42.236,417
2012-11-07Open-market sale2,392$43.1531,568,932
2012-11-07Open-market sale120$43.152,357,836
2012-11-07Open-market sale94$43.151,833,387
2012-11-07Open-market sale255$43.154,995,410
2012-11-06Open-market sale6,416$43.495,009,984
2012-11-06Open-market sale8$43.496,436
2012-11-06Open-market sale4,285$43.4918,580,120
2012-11-06Open-market sale60,117$43.4931,705,477
2012-11-06Open-market sale3,028$43.492,364,715
2012-11-06Open-market sale2,355$43.491,838,736
2012-11-02Open-market sale10,902$43.8718,586,064
2012-11-02Open-market sale152,962$43.8731,788,863
2012-11-02Open-market sale5,992$43.871,842,002
2012-11-02Open-market sale7,706$43.872,368,915
2012-11-02Open-market sale21$43.876,447
2012-11-02Open-market sale16,326$43.875,018,883
2012-11-02Open-market sale1,659$44.5418,584,405
2012-11-02Open-market sale23,269$44.5431,765,594
2012-11-02Open-market sale911$44.541,841,091
2012-11-02Open-market sale1,172$44.542,367,743
2012-11-02Open-market sale3$44.546,444
2012-11-02Open-market sale2,483$44.545,016,400
2012-11-01Open-market sale32$44.316,468
2012-11-01Open-market sale25,216$44.315,035,209
2012-11-01Open-market sale11,902$44.312,376,621
2012-11-01Open-market sale9,255$44.311,847,994
2012-11-01Open-market sale236,259$44.3131,941,825
2012-11-01Open-market sale16,839$44.3118,596,966
2012-10-31Open-market sale9,561$44.442,388,523
2012-10-31Open-market sale13,527$44.4418,613,805
2012-10-31Open-market sale189,792$44.4432,178,084
2012-10-31Open-market sale7,435$44.441,857,249
2012-10-31Open-market sale20,257$44.445,060,425
2012-10-31Open-market sale26$44.446,500
2011-12-30J5,560,368$0.0036,630,644
2011-12-29J186,939$0.0018,627,332
2011-12-29J190,285$0.000
2011-12-29J190,285$0.00190,285
2011-12-29J190,285$0.0012,692,116
2011-10-28Open-market sale2,074$40.2018,422,260
2011-10-28Open-market sale4$40.206,526
2011-10-28Open-market sale45,343$40.2042,191,012
2011-10-28Open-market sale3,283$40.205,080,682
2011-10-27Open-market sale97$40.256,530
2011-10-27Open-market sale75,874$40.255,083,965
2011-10-27Open-market sale1,047,902$40.2542,236,355
2011-10-27Open-market sale47,879$40.2518,424,334
2011-10-26Open-market sale193,867$40.0143,284,257
2011-10-26Open-market sale18$40.016,627
2011-10-26Open-market sale8,857$40.0118,472,213
2011-10-26Open-market sale14,037$40.015,159,839
2011-10-25Open-market sale85,070$40.1643,478,124
2011-10-25Open-market sale8$40.166,645
2011-10-25Open-market sale3,886$40.1618,481,070
2011-10-25Open-market sale6,160$40.165,173,876
2011-10-24Open-market sale188,124$40.8143,563,194
2011-10-24Open-market sale17$40.816,653
2011-10-24Open-market sale8,595$40.8118,484,956
2011-10-24Open-market sale13,621$40.815,180,036
2011-09-01Open-market sale9$40.726,670
2011-09-01Open-market sale7,309$40.725,193,657
2011-09-01Open-market sale4,611$40.7218,493,551
2011-09-01Open-market sale100,959$40.7243,751,318
2011-08-31Open-market sale265,054$40.8843,852,277
2011-08-31Open-market sale12,106$40.8818,498,162
2011-08-31Open-market sale19,188$40.885,200,966
2011-08-31Open-market sale25$40.886,679
2010-06-30J14,658,509$0.0044,117,331
2010-06-30J14,658,509$0.000
2010-06-02J665,660$0.000
2010-06-02J665,660$0.0058,775,840
2010-06-02J491,929$0.005,220,154
2010-04-13Open-market buy73,967$18.2912,882,401
2010-04-13Open-market buy320,985$18.2959,441,500
2010-04-12Open-market buy24,369$18.3012,808,434
2010-04-12Open-market buy134,331$18.3059,120,515
2010-04-09Open-market buy282,034$18.2912,784,065
2010-04-09Open-market buy137,143$18.2958,986,184
2010-03-02Open-market buy6,437$17.9812,502,031
2010-03-01Open-market buy73,800$17.9212,495,594
2010-01-11J214,997$0.006,704
2010-01-11J61,964$0.000
2009-02-04Open-market buy18,308$9.6458,849,041
2009-02-04Open-market buy10,576$9.6412,421,794
2009-02-03Open-market buy158,590$9.4458,830,733
2009-02-03Open-market buy41,210$9.4412,411,218
2009-02-02Open-market buy180,853$9.3312,370,008
2009-02-02Open-market buy27,047$9.3358,672,143
2008-11-18Open-market buy108,410$6.3258,645,096
2008-11-18Open-market buy53,190$6.3212,189,155
2008-11-17Open-market buy474,031$6.1658,536,686
2008-11-17Open-market buy128,069$6.1612,135,965
2008-11-14Open-market buy14,264$6.1512,007,896
2008-11-14Open-market buy13,336$6.1558,062,655
2008-11-13Open-market buy70,640$6.0511,993,632
2008-11-13Open-market buy130,460$6.0558,049,319
2008-11-12Open-market buy181,488$5.9757,918,859
2008-11-12Open-market buy42,512$5.9711,922,992
2008-11-11Open-market buy153,677$5.9557,737,371
2008-11-11Open-market buy151,623$5.9511,880,480
2008-08-04Open-market buy68,560$10.2811,728,857
2008-08-04Open-market buy317,540$10.2857,583,694
2008-07-30Open-market buy1,564,440$10.4757,266,154
2008-07-30Open-market buy310,560$10.4711,660,297
2008-07-29Open-market buy283,380$10.3611,349,737
2008-07-29Open-market buy1,319,802$10.3655,701,714
2008-07-28Open-market buy1,097,352$9.8154,381,912
2008-07-28Open-market buy777,648$9.8111,066,357
2008-06-11Open-market buy11,266$13.8253,245,946
2008-06-11Open-market buy3,526$13.7953,172,158
2008-06-11Open-market buy32,938$13.7853,168,632
2008-06-11Open-market buy67,510$13.7553,135,694
2008-06-11Open-market buy37,152$13.7453,068,184
2008-06-11Open-market buy2,494$13.7353,031,032
2008-06-11Open-market buy6,188$13.8510,288,709
2008-06-11Open-market buy98$13.8410,282,521
2008-06-11Open-market buy1,834$13.8210,282,423
2008-06-11Open-market buy5,964$13.8110,280,589
2008-06-11Open-market buy4,214$13.8010,274,625
2008-06-11Open-market buy574$13.7910,270,411
2008-06-11Open-market buy5,362$13.7810,269,837
2008-06-11Open-market buy10,990$13.7510,264,475
2008-06-11Open-market buy6,048$13.7410,253,485
2008-06-11Open-market buy406$13.7310,247,437
2008-06-11Open-market buy322$13.7210,247,031
2008-06-11Open-market buy38,012$13.8553,284,560
2008-06-11Open-market buy602$13.8453,246,548
2008-06-11Open-market buy25,886$13.8053,198,044
2008-06-11Open-market buy36,636$13.8153,234,680
2008-06-11Open-market buy1,978$13.7253,028,538
2008-06-10Open-market buy168$13.6552,709,938
2008-06-10Open-market buy109,403$14.0053,026,560
2008-06-10Open-market buy36,120$13.9952,917,157
2008-06-10Open-market buy14,868$13.9852,881,037
2008-06-10Open-market buy15,000$13.9752,866,169
2008-06-10Open-market buy252$13.9652,851,169
2008-06-10Open-market buy6,720$13.9552,850,917
2008-06-10Open-market buy30,858$13.9152,844,197
2008-06-10Open-market buy12,012$13.9052,813,339
2008-06-10Open-market buy2,436$13.9052,801,327
2008-06-10Open-market buy14,062$13.8952,798,891
2008-06-10Open-market buy6,216$13.8852,784,829
2008-06-10Open-market buy1,932$13.8852,778,613
2008-06-10Open-market buy1,176$13.8752,776,681
2008-06-10Open-market buy2,286$13.8652,775,505
2008-06-10Open-market buy44,347$13.8552,773,219
2008-06-10Open-market buy2,184$13.8452,728,872
2008-06-10Open-market buy588$13.8352,726,688
2008-06-10Open-market buy2,940$13.8252,726,100
2008-06-10Open-market buy840$13.7752,723,160
2008-06-10Open-market buy6,636$13.7652,722,320
2008-06-10Open-market buy2,604$13.7552,715,684
2008-06-10Open-market buy3,142$13.6552,713,080
2008-06-10Open-market buy139$13.6410,186,368
2008-06-10Open-market buy730$13.6452,709,770
2008-06-10Open-market buy1,184$13.8810,200,664
2008-06-10Open-market buy368$13.8810,199,480
2008-06-10Open-market buy224$13.8710,199,112
2008-06-10Open-market buy435$13.8610,198,888
2008-06-10Open-market buy8,447$13.8510,198,453
2008-06-10Open-market buy416$13.8410,190,006
2008-06-10Open-market buy112$13.8310,189,590
2008-06-10Open-market buy560$13.8210,189,478
2008-06-10Open-market buy160$13.7710,188,918
2008-06-10Open-market buy1,264$13.7610,188,758
2008-06-10Open-market buy496$13.7510,187,494
2008-06-10Open-market buy598$13.6510,186,998
2008-06-10Open-market buy32$13.6510,186,400
2008-06-10Open-market buy20,840$14.0010,246,709
2008-06-10Open-market buy6,880$13.9910,225,869
2008-06-10Open-market buy2,832$13.9810,218,989
2008-06-10Open-market buy2,857$13.9710,216,157
2008-06-10Open-market buy48$13.9610,213,300
2008-06-10Open-market buy1,280$13.9510,213,252
2008-06-10Open-market buy5,878$13.9110,211,972
2008-06-10Open-market buy2,288$13.9010,206,094
2008-06-10Open-market buy464$13.9010,203,806
2008-06-10Open-market buy2,678$13.8910,203,342
2008-06-04Open-market buy1,116$15.1910,186,229
2008-06-04Open-market buy36$15.1810,185,113
2008-06-04Open-market buy5,084$15.1952,709,040
2008-06-04Open-market buy164$15.1852,703,956
2008-06-03Open-market buy738$15.1552,478,456
2008-06-03Open-market buy8,036$15.1652,486,492
2008-06-03Open-market buy26,814$15.1852,513,306
2008-06-03Open-market buy8,897$15.1952,522,203
2008-06-03Open-market buy410$15.2052,522,613
2008-06-03Open-market buy1,764$15.1610,137,377
2008-06-03Open-market buy5,886$15.1810,143,263
2008-06-03Open-market buy1,953$15.1910,145,216
2008-06-03Open-market buy90$15.2010,145,306
2008-06-03Open-market buy18$15.2110,145,324
2008-06-03Open-market buy4,551$15.2110,149,875
2008-06-03Open-market buy6,595$15.2210,156,470
2008-06-03Open-market buy90$15.2310,156,560
2008-06-03Open-market buy12,546$15.2310,169,106
2008-06-03Open-market buy72$15.2410,169,178
2008-06-03Open-market buy2,331$15.2410,171,509
2008-06-03Open-market buy13,568$15.2510,185,077
2008-06-03Open-market buy82$15.2152,522,695
2008-06-03Open-market buy20,735$15.2152,543,430
2008-06-03Open-market buy30,042$15.2252,573,472
2008-06-03Open-market buy410$15.2352,573,882
2008-06-03Open-market buy57,154$15.2352,631,036
2008-06-03Open-market buy328$15.2452,631,364
2008-06-03Open-market buy10,617$15.2452,641,981
2008-06-03Open-market buy162$15.1510,135,613
2008-06-03Open-market buy61,811$15.2552,703,792
2008-06-02Open-market buy13,692$15.2352,409,510
2008-06-02Open-market buy252$15.2452,409,762
2008-06-02Open-market buy2,352$15.2452,412,114
2008-06-02Open-market buy65,604$15.2552,477,718
2008-06-02Open-market buy32$15.1810,116,139
2008-06-02Open-market buy752$15.1910,116,891
2008-06-02Open-market buy1,648$15.2010,118,539
2008-06-02Open-market buy432$15.2110,118,971
2008-06-02Open-market buy864$15.2210,119,835
2008-06-02Open-market buy16$15.2310,119,851
2008-06-02Open-market buy2,608$15.2310,122,459
2008-06-02Open-market buy48$15.2410,122,507
2008-06-02Open-market buy448$15.2410,122,955
2008-06-02Open-market buy12,496$15.2510,135,451
2008-06-02Open-market buy168$15.1852,376,330
2008-06-02Open-market buy3,948$15.1952,380,278
2008-06-02Open-market buy84$15.2352,395,818
2008-06-02Open-market buy8,652$15.2052,388,930
2008-06-02Open-market buy2,268$15.2152,391,198
2008-06-02Open-market buy4,536$15.2252,395,734
2008-05-28Open-market buy4,536$15.6452,347,602
2008-05-28Open-market buy105,672$15.6552,343,066
2008-05-28Open-market buy8,064$15.6352,355,666
2008-05-28Open-market buy20,412$15.6052,376,078
2008-05-28Open-market buy84$15.6152,376,162
2008-05-28Open-market buy96$15.6210,050,283
2008-05-28Open-market buy36,512$15.7510,086,795
2008-05-28Open-market buy1,056$15.7410,087,851
2008-05-28Open-market buy176$15.7310,088,027
2008-05-28Open-market buy208$15.7010,088,235
2008-05-28Open-market buy1,136$15.7210,089,371
2008-05-28Open-market buy304$15.7110,089,675
2008-05-28Open-market buy20,128$15.6510,109,803
2008-05-28Open-market buy1,596$15.7152,237,394
2008-05-28Open-market buy5,964$15.7252,235,798
2008-05-28Open-market buy1,092$15.7052,229,834
2008-05-28Open-market buy924$15.7352,228,742
2008-05-28Open-market buy5,544$15.7452,227,818
2008-05-28Open-market buy191,688$15.7552,222,274
2008-05-28Open-market buy504$15.6252,030,586
2008-05-28Open-market buy16$15.6110,116,107
2008-05-28Open-market buy3,888$15.6010,116,091
2008-05-28Open-market buy1,536$15.6310,112,203
2008-05-28Open-market buy864$15.6410,110,667
2008-05-27Open-market buy28,905$15.6551,656,786
2008-05-27Open-market buy5,628$15.6451,627,881
2008-05-27Open-market buy1,932$15.6851,658,718
2008-05-27Open-market buy3,855$15.6351,622,253
2008-05-27Open-market buy2,940$15.6951,661,658
2008-05-27Open-market buy58,128$15.7051,719,786
2008-05-27Open-market buy8,652$15.7651,728,438
2008-05-27Open-market buy30,072$15.7751,758,510
2008-05-27Open-market buy3,276$15.7851,761,786
2008-05-27Open-market buy3,632$15.609,971,739
2008-05-27Open-market buy32$15.639,971,771
2008-05-27Open-market buy734$15.639,972,505
2008-05-27Open-market buy1,072$15.649,973,577
2008-05-27Open-market buy5,506$15.659,979,083
2008-05-27Open-market buy368$15.689,979,451
2008-05-27Open-market buy560$15.699,980,011
2008-05-27Open-market buy11,072$15.709,991,083
2008-05-27Open-market buy1,648$15.769,992,731
2008-05-27Open-market buy5,728$15.779,998,459
2008-05-27Open-market buy624$15.789,999,083
2008-05-27Open-market buy1,088$15.7910,000,171
2008-05-27Open-market buy19,068$15.6051,618,230
2008-05-27Open-market buy168$15.6351,618,398
2008-05-27Open-market buy5,712$15.7951,767,498
2008-05-27Open-market buy49,644$15.8051,817,142
2008-05-27Open-market buy420$15.8151,817,562
2008-05-27Open-market buy504$15.8251,818,066
2008-05-27Open-market buy11,256$15.8451,829,322
2008-05-27Open-market buy89,880$15.8551,919,202
2008-05-27Open-market buy3,696$15.8651,922,898
2008-05-27Open-market buy4,284$15.8751,927,182
2008-05-27Open-market buy168$15.8851,927,350
2008-05-27Open-market buy14,616$15.8951,941,966
2008-05-27Open-market buy45,528$15.9051,987,494
2008-05-27Open-market buy2,940$15.9551,990,434
2008-05-27Open-market buy39,648$16.0052,030,082
2008-05-27Open-market buy9,456$15.8010,009,627
2008-05-27Open-market buy80$15.8110,009,707
2008-05-27Open-market buy96$15.8210,009,803
2008-05-27Open-market buy2,144$15.8410,011,947
2008-05-27Open-market buy17,120$15.8510,029,067
2008-05-27Open-market buy704$15.8610,029,771
2008-05-27Open-market buy816$15.8710,030,587
2008-05-27Open-market buy32$15.8810,030,619
2008-05-27Open-market buy2,784$15.8910,033,403
2008-05-27Open-market buy8,672$15.9010,042,075
2008-05-27Open-market buy7,552$16.0010,050,187
2008-05-27Open-market buy560$15.9510,042,635
2008-05-23Open-market buy7,052$15.6251,491,332
2008-05-23Open-market buy6,806$15.6151,484,280
2008-05-23Open-market buy129,642$15.6051,477,474
2008-05-23Open-market buy6,888$15.5951,347,832
2008-05-23Open-market buy16,892$15.5851,340,944
2008-05-23Open-market buy18,450$15.5751,324,052
2008-05-23Open-market buy6,984$15.659,957,937
2008-05-23Open-market buy1,044$15.679,958,981
2008-05-23Open-market buy1,278$15.689,960,259
2008-05-23Open-market buy24,846$15.6451,521,016
2008-05-23Open-market buy31,816$15.6551,552,832
2008-05-23Open-market buy4,756$15.6751,557,588
2008-05-23Open-market buy5,822$15.6851,563,410
2008-05-23Open-market buy2,542$15.6951,565,952
2008-05-23Open-market buy33,210$15.7051,599,162
2008-05-23Open-market buy1,728$15.569,903,667
2008-05-23Open-market buy4,050$15.579,907,717
2008-05-23Open-market buy3,708$15.589,911,425
2008-05-23Open-market buy1,512$15.599,912,937
2008-05-23Open-market buy28,458$15.609,941,395
2008-05-23Open-market buy1,494$15.619,942,889
2008-05-23Open-market buy1,548$15.629,944,437
2008-05-23Open-market buy1,062$15.639,945,499
2008-05-23Open-market buy5,454$15.649,950,953
2008-05-23Open-market buy4,838$15.6351,496,170
2008-05-23Open-market buy8,416$15.4151,187,082
2008-05-23Open-market buy6,724$15.4051,178,666
2008-05-23Open-market buy13,778$15.559,901,939
2008-05-23Open-market buy2,646$15.549,888,161
2008-05-23Open-market buy756$15.539,885,515
2008-05-23Open-market buy2,124$15.529,884,759
2008-05-23Open-market buy658$15.519,882,635
2008-05-23Open-market buy12,084$15.4251,199,166
2008-05-23Open-market buy2,870$15.4351,202,036
2008-05-23Open-market buy4,510$15.4551,206,546
2008-05-23Open-market buy82$15.4951,206,628
2008-05-23Open-market buy164$15.5051,206,792
2008-05-23Open-market buy3,000$15.5151,209,792
2008-05-23Open-market buy9,676$15.5251,219,468
2008-05-23Open-market buy3,444$15.5351,222,912
2008-05-23Open-market buy12,054$15.5451,234,966
2008-05-23Open-market buy62,764$15.5551,297,730
2008-05-23Open-market buy7,872$15.5651,305,602
2008-05-23Open-market buy1,476$15.409,875,803
2008-05-23Open-market buy1,847$15.419,877,650
2008-05-23Open-market buy2,653$15.429,880,303
2008-05-23Open-market buy630$15.439,880,933
2008-05-23Open-market buy990$15.459,881,923
2008-05-23Open-market buy18$15.499,881,941
2008-05-23Open-market buy36$15.509,881,977
2008-05-23Open-market buy558$15.699,960,817
2008-05-23Open-market buy7,290$15.709,968,107
2008-05-22Open-market buy58,716$15.8050,916,834
2008-05-22Open-market buy84$15.8350,929,854
2008-05-22Open-market buy252$15.8450,930,106
2008-05-22Open-market buy22,428$15.8550,952,534
2008-05-22Open-market buy588$15.8750,953,122
2008-05-22Open-market buy5,796$15.8850,958,918
2008-05-22Open-market buy2,688$15.8950,961,606
2008-05-22Open-market buy83,494$15.9051,045,100
2008-05-22Open-market buy42,000$15.4450,776,302
2008-05-22Open-market buy1,762$15.4650,778,064
2008-05-22Open-market buy168$15.4950,778,232
2008-05-22Open-market buy16,800$15.5050,795,032
2008-05-22Open-market buy3,510$15.5750,798,542
2008-05-22Open-market buy2,352$15.6050,800,894
2008-05-22Open-market buy8,064$15.6150,808,958
2008-05-22Open-market buy27,320$15.6250,836,278
2008-05-22Open-market buy84$15.6350,836,362
2008-05-22Open-market buy2,016$15.6350,838,378
2008-05-22Open-market buy2,016$15.7050,840,394
2008-05-22Open-market buy7,224$15.7450,847,618
2008-05-22Open-market buy84$15.7550,847,702
2008-05-22Open-market buy10,416$15.7550,858,118
2008-05-22Open-market buy168$15.8250,929,770
2008-05-22Open-market buy12,768$15.8150,929,602
2008-05-22Open-market buy112$15.879,832,647
2008-05-22Open-market buy1,104$15.889,833,751
2008-05-22Open-market buy15,904$15.909,850,167
2008-05-22Open-market buy32$15.949,850,199
2008-05-22Open-market buy928$15.949,851,127
2008-05-22Open-market buy4,384$15.959,855,511
2008-05-22Open-market buy3,792$15.969,859,303
2008-05-22Open-market buy5,520$15.979,864,823
2008-05-22Open-market buy5,168$15.989,869,991
2008-05-22Open-market buy2,544$15.999,872,535
2008-05-22Open-market buy1,792$16.009,874,327
2008-05-22Open-market buy16$15.839,828,215
2008-05-22Open-market buy48$15.849,828,263
2008-05-22Open-market buy4,272$15.859,832,535
2008-05-22Open-market buy512$15.899,834,263
2008-05-22Open-market buy32$15.829,828,199
2008-05-22Open-market buy4,872$15.9451,050,140
2008-05-22Open-market buy23,016$15.9551,073,156
2008-05-22Open-market buy19,908$15.9651,093,064
2008-05-22Open-market buy28,980$15.9751,122,044
2008-05-22Open-market buy27,134$15.9851,149,178
2008-05-22Open-market buy13,356$15.9951,162,534
2008-05-22Open-market buy9,408$16.0051,171,942
2008-05-22Open-market buy8,000$15.449,798,967
2008-05-22Open-market buy336$15.469,799,303
2008-05-22Open-market buy32$15.499,799,335
2008-05-22Open-market buy3,200$15.509,802,535
2008-05-22Open-market buy668$15.579,803,203
2008-05-22Open-market buy448$15.609,803,651
2008-05-22Open-market buy1,536$15.619,805,187
2008-05-22Open-market buy5,204$15.629,810,391
2008-05-22Open-market buy16$15.639,810,407
2008-05-22Open-market buy384$15.639,810,791
2008-05-22Open-market buy384$15.709,811,175
2008-05-22Open-market buy1,376$15.749,812,551
2008-05-22Open-market buy16$15.759,812,567
2008-05-22Open-market buy1,984$15.759,814,551
2008-05-22Open-market buy11,184$15.809,825,735
2008-05-22Open-market buy2,432$15.819,828,167
2008-05-22Open-market buy168$15.9451,045,268
2008-05-16Open-market buy160$16.239,780,132
2008-05-16Open-market buy2,013$16.229,779,972
2008-05-16Open-market buy5,728$16.209,777,959
2008-05-16Open-market buy80$16.179,772,231
2008-05-16Open-market buy4,192$16.159,772,151
2008-05-16Open-market buy288$16.149,767,959
2008-05-16Open-market buy53,946$16.2550,734,302
2008-05-16Open-market buy10,275$16.259,790,967
2008-05-16Open-market buy840$16.2350,677,416
2008-05-16Open-market buy10,566$16.2250,676,576
2008-05-16Open-market buy30,072$16.2050,666,010
2008-05-16Open-market buy420$16.1750,635,938
2008-05-16Open-market buy22,008$16.1550,635,518
2008-05-16Open-market buy1,512$16.1450,613,510
2008-05-16Open-market buy560$16.249,780,692
2008-05-16Open-market buy2,940$16.2450,680,356
2008-05-09Open-market buy14,152$15.999,767,671
2008-05-09Open-market buy56,848$15.9950,611,998
2008-05-08Open-market buy240$16.149,737,103
2008-05-08Open-market buy432$16.139,736,863
2008-05-08Open-market buy1,008$16.129,736,431
2008-05-08Open-market buy656$16.119,735,423
2008-05-08Open-market buy3,984$16.109,734,767
2008-05-08Open-market buy4,512$16.099,730,783
2008-05-08Open-market buy1,424$16.089,726,271
2008-05-08Open-market buy1,936$16.079,724,847
2008-05-08Open-market buy1,776$16.069,722,911
2008-05-08Open-market buy21,792$16.059,721,135
2008-05-08Open-market buy912$16.049,699,343
2008-05-08Open-market buy336$16.039,698,431
2008-05-08Open-market buy112$16.029,698,095
2008-05-08Open-market buy7,296$16.009,697,983
2008-05-08Open-market buy592$15.999,690,687
2008-05-08Open-market buy4,112$15.959,690,095
2008-05-08Open-market buy14,864$15.859,685,983
2008-05-08Open-market buy480$15.849,671,119
2008-05-08Open-market buy647$16.199,753,519
2008-05-08Open-market buy64$16.189,752,872
2008-05-08Open-market buy2,585$16.179,752,808
2008-05-08Open-market buy3,984$16.169,750,223
2008-05-08Open-market buy9,136$16.159,746,239
2008-05-08Open-market buy2,520$15.8450,122,550
2008-05-08Open-market buy1,680$15.8150,120,030
2008-05-08Open-market buy78,036$15.8550,200,586
2008-05-08Open-market buy21,588$15.9550,222,174
2008-05-08Open-market buy320$15.819,670,639
2008-05-08Open-market buy3,399$16.1950,555,150
2008-05-08Open-market buy336$16.1850,551,751
2008-05-08Open-market buy13,569$16.1750,551,415
2008-05-08Open-market buy20,916$16.1650,537,846
2008-05-08Open-market buy47,964$16.1550,516,930
2008-05-08Open-market buy1,260$16.1450,468,966
2008-05-08Open-market buy2,268$16.1350,467,706
2008-05-08Open-market buy5,292$16.1250,465,438
2008-05-08Open-market buy3,444$16.1150,460,146
2008-05-08Open-market buy20,916$16.1050,456,702
2008-05-08Open-market buy23,688$16.0950,435,786
2008-05-08Open-market buy7,476$16.0850,412,098
2008-05-08Open-market buy10,164$16.0750,404,622
2008-05-08Open-market buy9,324$16.0650,394,458
2008-05-08Open-market buy114,408$16.0550,385,134
2008-05-08Open-market buy4,788$16.0450,270,726
2008-05-08Open-market buy1,764$16.0350,265,938
2008-05-08Open-market buy588$16.0250,264,174
2008-05-08Open-market buy38,304$16.0050,263,586
2008-05-08Open-market buy3,108$15.9950,225,282
2008-05-07Open-market buy15,840$16.309,651,119
2008-05-07Open-market buy144$16.299,635,279
2008-05-07Open-market buy16$16.289,635,135
2008-05-07Open-market buy18,496$16.259,635,119
2008-05-07Open-market buy64$16.249,616,623
2008-05-07Open-market buy13,872$16.239,616,559
2008-05-07Open-market buy496$16.229,602,687
2008-05-07Open-market buy2,176$16.219,602,191
2008-05-07Open-market buy11,552$16.209,600,015
2008-05-07Open-market buy224$16.199,588,463
2008-05-07Open-market buy992$16.189,588,239
2008-05-07Open-market buy128$16.179,587,247
2008-05-07Open-market buy83,160$16.3050,017,550
2008-05-07Open-market buy756$16.2949,934,390
2008-05-07Open-market buy84$16.2849,933,634
2008-05-07Open-market buy97,104$16.2549,933,550
2008-05-07Open-market buy336$16.2449,836,446
2008-05-07Open-market buy72,828$16.2349,836,110
2008-05-07Open-market buy2,604$16.2249,763,282
2008-05-07Open-market buy11,424$16.2149,760,678
2008-05-07Open-market buy60,648$16.2049,749,254
2008-05-07Open-market buy1,176$16.1949,688,606
2008-05-07Open-market buy5,208$16.1849,687,430
2008-05-07Open-market buy672$16.1749,682,222
2008-05-07Open-market buy21,000$16.3550,038,550
2008-05-07Open-market buy24,528$16.3750,063,078
2008-05-07Open-market buy9,242$16.3850,072,320
2008-05-07Open-market buy46,030$16.4050,118,350
2008-05-07Open-market buy4,000$16.359,655,119
2008-05-07Open-market buy4,672$16.379,659,791
2008-05-07Open-market buy8,768$16.409,670,319
2008-05-07Open-market buy1,760$16.389,661,551
2008-05-06Open-market buy1,176$16.0949,598,726
2008-05-06Open-market buy420$16.1549,599,146
2008-05-06Open-market buy2,436$16.1649,601,582
2008-05-06Open-market buy1,680$16.1749,603,262
2008-05-06Open-market buy2,475$16.1849,605,737
2008-05-06Open-market buy6,112$16.209,587,119
2008-05-06Open-market buy2,696$16.259,581,007
2008-05-06Open-market buy512$16.249,578,311
2008-05-06Open-market buy464$16.239,577,799
2008-05-06Open-market buy336$16.229,577,335
2008-05-06Open-market buy320$16.219,576,999
2008-05-06Open-market buy4,000$16.199,576,679
2008-05-06Open-market buy472$16.189,572,679
2008-05-06Open-market buy320$16.179,572,207
2008-05-06Open-market buy464$16.169,571,887
2008-05-06Open-market buy80$16.159,571,423
2008-05-06Open-market buy224$16.099,571,343
2008-05-06Open-market buy32,089$16.2049,681,550
2008-05-06Open-market buy14,156$16.2549,649,461
2008-05-06Open-market buy2,688$16.2449,635,305
2008-05-06Open-market buy2,436$16.2349,632,617
2008-05-06Open-market buy1,764$16.2249,630,181
2008-05-06Open-market buy1,680$16.2149,628,417
2008-05-06Open-market buy21,000$16.1949,626,737
2008-04-30Open-market buy34,812$16.009,571,119
2008-04-30Open-market buy3,087$15.989,534,819
2008-04-30Open-market buy1,488$15.999,536,307
2008-04-30Open-market buy320$15.949,518,551
2008-04-30Open-market buy864$15.909,511,231
2008-04-30Open-market buy608$15.899,510,367
2008-04-30Open-market buy182,767$16.0049,597,550
2008-04-30Open-market buy7,812$15.9949,414,783
2008-04-30Open-market buy16,204$15.9849,406,971
2008-04-30Open-market buy252$15.9849,390,767
2008-04-30Open-market buy38,857$15.9749,390,515
2008-04-30Open-market buy168$15.9749,351,658
2008-04-30Open-market buy11,264$15.9649,351,490
2008-04-30Open-market buy18,404$15.9549,340,226
2008-04-30Open-market buy252$15.9549,321,822
2008-04-30Open-market buy1,680$15.9449,321,570
2008-04-30Open-market buy18,480$15.9349,319,890
2008-04-30Open-market buy18,272$15.9249,301,410
2008-04-30Open-market buy4,536$15.9049,283,138
2008-04-30Open-market buy3,192$15.8949,278,602
2008-04-30Open-market buy48$15.989,531,732
2008-04-30Open-market buy7,401$15.979,531,684
2008-04-30Open-market buy32$15.979,524,283
2008-04-30Open-market buy2,146$15.969,524,251
2008-04-30Open-market buy3,506$15.959,522,105
2008-04-30Open-market buy48$15.959,518,599
2008-04-30Open-market buy3,480$15.929,514,711
2008-04-30Open-market buy3,520$15.939,518,231
2008-04-29Open-market buy31,500$16.0049,105,310
2008-04-29Open-market buy32$15.959,503,792
2008-04-29Open-market buy11,987$15.959,503,760
2008-04-29Open-market buy3,104$15.969,491,773
2008-04-29Open-market buy1,376$15.979,488,669
2008-04-29Open-market buy6,702$15.989,487,293
2008-04-29Open-market buy3,232$15.999,480,591
2008-04-29Open-market buy6,000$16.009,477,359
2008-04-29Open-market buy84$15.9849,275,410
2008-04-29Open-market buy756$15.8949,275,326
2008-04-29Open-market buy8,736$15.9049,274,570
2008-04-29Open-market buy7,644$15.9149,265,834
2008-04-29Open-market buy7,385$15.9349,258,190
2008-04-29Open-market buy6,720$15.9449,250,805
2008-04-29Open-market buy168$15.9549,244,085
2008-04-29Open-market buy62,933$15.9549,243,917
2008-04-29Open-market buy16,296$15.9649,180,984
2008-04-29Open-market buy7,224$15.9749,164,688
2008-04-29Open-market buy35,186$15.9849,157,464
2008-04-29Open-market buy16,968$15.9949,122,278
2008-04-29Open-market buy16$15.989,509,759
2008-04-29Open-market buy144$15.899,509,743
2008-04-29Open-market buy1,664$15.909,509,599
2008-04-29Open-market buy1,456$15.919,507,935
2008-04-29Open-market buy1,407$15.939,506,479
2008-04-29Open-market buy1,280$15.949,505,072
2008-04-28Open-market buy1,875$15.6848,801,970
2008-04-28Open-market buy1,350$15.6748,800,095
2008-04-28Open-market buy375$15.6548,798,745
2008-04-28Open-market buy3,600$15.6248,798,370
2008-04-28Open-market buy15,323$15.9948,915,335
2008-04-28Open-market buy10,500$15.9848,900,012
2008-04-28Open-market buy5,025$15.9748,889,512
2008-04-28Open-market buy2,154$15.9648,884,487
2008-04-28Open-market buy225$15.9048,882,333
2008-04-28Open-market buy1,050$15.8948,882,108
2008-04-28Open-market buy5,102$15.8848,881,058
2008-04-28Open-market buy7,580$15.8548,875,956
2008-04-28Open-market buy8,211$15.8448,868,376
2008-04-28Open-market buy15,223$15.7548,860,165
2008-04-28Open-market buy150$15.8348,844,942
2008-04-28Open-market buy1,050$15.8048,844,792
2008-04-28Open-market buy2,175$15.7948,843,742
2008-04-28Open-market buy3,970$15.7848,841,567
2008-04-28Open-market buy900$15.7748,837,597
2008-04-28Open-market buy4,650$15.7648,836,697
2008-04-28Open-market buy17,252$15.6948,832,047
2008-04-28Open-market buy450$15.7448,814,795
2008-04-28Open-market buy1,650$15.7248,814,345
2008-04-28Open-market buy10,725$15.7048,812,695
2008-04-28Open-market buy52,750$16.009,471,284
2008-04-28Open-market buy5,107$15.999,418,534
2008-04-28Open-market buy3,500$15.989,413,427
2008-04-28Open-market buy25$15.819,471,309
2008-04-28Open-market buy50$15.849,471,359
2008-04-28Open-market buy350$15.809,395,020
2008-04-28Open-market buy1,200$15.629,379,546
2008-04-28Open-market buy125$15.659,379,671
2008-04-28Open-market buy450$15.679,380,121
2008-04-28Open-market buy625$15.689,380,746
2008-04-28Open-market buy3,575$15.709,384,321
2008-04-28Open-market buy550$15.729,384,871
2008-04-28Open-market buy150$15.749,385,021
2008-04-28Open-market buy5,751$15.699,390,772
2008-04-28Open-market buy1,550$15.769,392,322
2008-04-28Open-market buy300$15.779,392,622
2008-04-28Open-market buy1,323$15.789,393,945
2008-04-28Open-market buy75$15.8149,073,660
2008-04-28Open-market buy158,250$16.0049,073,585
2008-04-28Open-market buy1,675$15.979,409,927
2008-04-28Open-market buy716$15.969,408,252
2008-04-28Open-market buy75$15.909,407,536
2008-04-28Open-market buy350$15.899,407,461
2008-04-28Open-market buy1,701$15.889,407,111
2008-04-28Open-market buy2,527$15.859,405,410
2008-04-28Open-market buy2,739$15.849,402,883
2008-04-28Open-market buy5,074$15.759,400,144
2008-04-28Open-market buy50$15.839,395,070
2008-04-28Open-market buy150$15.8449,073,810
2008-04-28Open-market buy725$15.799,394,670
2008-03-11Open-market buy400$14.209,345,018
2008-03-11Open-market buy10,048$14.259,378,346
2008-03-11Open-market buy176$14.249,368,298
2008-03-11Open-market buy7,536$14.239,368,122
2008-03-11Open-market buy15,568$14.229,360,586
2008-03-11Open-market buy4,784$14.119,310,282
2008-03-11Open-market buy128$14.139,323,466
2008-03-11Open-market buy2,384$14.149,325,850
2008-03-11Open-market buy12,672$14.159,338,522
2008-03-11Open-market buy96$14.169,338,618
2008-03-11Open-market buy6,000$14.179,344,618
2008-03-11Open-market buy42,000$14.0048,333,862
2008-03-11Open-market buy42,588$14.0548,376,450
2008-03-11Open-market buy35,868$14.1048,412,318
2008-03-11Open-market buy25,116$14.1148,437,434
2008-03-11Open-market buy68,544$14.1248,505,978
2008-03-11Open-market buy672$14.1348,506,650
2008-03-11Open-market buy12,516$14.1448,519,166
2008-03-11Open-market buy66,528$14.1548,585,694
2008-03-11Open-market buy504$14.1648,586,198
2008-03-11Open-market buy31,500$14.1748,617,698
2008-03-11Open-market buy2,100$14.2048,619,798
2008-03-11Open-market buy81,732$14.2248,701,530
2008-03-11Open-market buy39,564$14.2348,741,094
2008-03-11Open-market buy924$14.2448,742,018
2008-03-11Open-market buy52,752$14.2548,794,770
2008-03-11Open-market buy8,000$14.009,290,554
2008-03-11Open-market buy8,112$14.059,298,666
2008-03-11Open-market buy6,832$14.109,305,498
2008-03-11Open-market buy13,056$14.129,323,338
2008-03-10Open-market buy10,164$13.7347,714,866
2008-03-10Open-market buy73,836$13.7547,788,702
2008-03-10Open-market buy84$13.8047,788,786
2008-03-10Open-market buy588$13.8447,789,374
2008-03-10Open-market buy104,496$13.8547,893,870
2008-03-10Open-market buy1,260$13.8747,895,130
2008-03-10Open-market buy37,632$13.8847,932,762
2008-03-10Open-market buy71,736$13.9048,004,498
2008-03-10Open-market buy3,528$13.9148,008,026
2008-03-10Open-market buy11,424$13.9248,019,450
2008-03-10Open-market buy8,904$13.9348,028,354
2008-03-10Open-market buy4,536$13.9448,032,890
2008-03-10Open-market buy76,188$13.9548,109,078
2008-03-10Open-market buy101,304$14.0048,210,382
2008-03-10Open-market buy3,024$14.0248,213,406
2008-03-10Open-market buy19,740$14.0548,291,862
2008-03-10Open-market buy14,064$13.759,186,714
2008-03-10Open-market buy1,936$13.739,172,650
2008-03-10Open-market buy1,092$14.0348,214,498
2008-03-10Open-market buy57,624$14.0448,272,122
2008-03-10Open-market buy19,904$13.859,206,746
2008-03-10Open-market buy112$13.849,186,842
2008-03-10Open-market buy16$13.809,186,730
2008-03-10Open-market buy3,760$14.059,282,554
2008-03-10Open-market buy10,976$14.049,278,794
2008-03-10Open-market buy208$14.039,267,818
2008-03-10Open-market buy576$14.029,267,610
2008-03-10Open-market buy19,296$14.009,267,034
2008-03-10Open-market buy14,512$13.959,247,738
2008-03-10Open-market buy864$13.949,233,226
2008-03-10Open-market buy1,696$13.939,232,362
2008-03-10Open-market buy2,176$13.929,230,666
2008-03-10Open-market buy672$13.919,228,490
2008-03-10Open-market buy13,664$13.909,227,818
2008-03-10Open-market buy7,168$13.889,214,154
2008-03-10Open-market buy240$13.879,206,986
2008-03-07Open-market buy64$13.989,066,602
2008-03-07Open-market buy5,628$13.8647,085,622
2008-03-07Open-market buy924$13.8747,086,546
2008-03-07Open-market buy420$13.8847,086,966
2008-03-07Open-market buy1,260$13.9247,088,226
2008-03-07Open-market buy840$13.9647,089,066
2008-03-07Open-market buy68,712$13.9747,157,778
2008-03-07Open-market buy336$13.9847,158,114
2008-03-07Open-market buy2,604$13.9947,160,718
2008-03-07Open-market buy142,380$14.0047,303,098
2008-03-07Open-market buy8,736$14.0147,311,834
2008-03-07Open-market buy146,832$14.0247,458,666
2008-03-07Open-market buy43,848$14.0347,502,514
2008-03-07Open-market buy6,300$14.0447,508,814
2008-03-07Open-market buy195,888$14.0547,704,702
2008-03-07Open-market buy528$13.849,051,722
2008-03-07Open-market buy1,072$13.869,052,794
2008-03-07Open-market buy176$13.879,052,970
2008-03-07Open-market buy80$13.889,053,050
2008-03-07Open-market buy240$13.929,053,290
2008-03-07Open-market buy160$13.969,053,450
2008-03-07Open-market buy27,120$14.009,094,218
2008-03-07Open-market buy496$13.999,067,098
2008-03-07Open-market buy2,772$13.8447,079,994
2008-03-07Open-market buy13,088$13.979,066,538
2008-03-07Open-market buy1,664$14.019,095,882
2008-03-07Open-market buy27,968$14.029,123,850
2008-03-07Open-market buy8,352$14.039,132,202
2008-03-07Open-market buy1,200$14.049,133,402
2008-03-07Open-market buy37,312$14.059,170,714
2008-03-03Open-market buy420$14.2946,622,194
2008-03-03Open-market buy20,580$14.5346,875,874
2008-03-03Open-market buy11,088$14.5046,825,978
2008-03-03Open-market buy588$14.4946,814,890
2008-03-03Open-market buy40,740$14.4846,814,302
2008-03-03Open-market buy11,424$14.4746,773,562
2008-03-03Open-market buy34,608$14.4546,762,138
2008-03-03Open-market buy46,116$14.4446,727,530
2008-03-03Open-market buy22,596$14.4346,681,414
2008-03-03Open-market buy5,376$14.3546,658,818
2008-03-03Open-market buy84$14.3346,653,442
2008-03-03Open-market buy24,528$14.3246,653,358
2008-03-03Open-market buy6,636$14.3046,628,830
2008-03-03Open-market buy26,460$14.5246,855,294
2008-03-03Open-market buy37,632$14.2846,621,774
2008-03-03Open-market buy1,428$14.2746,584,142
2008-03-03Open-market buy48,972$14.2546,582,714
2008-03-03Open-market buy20,748$14.2046,533,742
2008-03-03Open-market buy15,288$14.1946,512,994
2008-03-03Open-market buy1,512$14.1846,497,706
2008-03-03Open-market buy23,520$14.1746,496,194
2008-03-03Open-market buy14,112$14.1646,472,674
2008-03-03Open-market buy8,820$14.1546,458,562
2008-03-03Open-market buy2,856$14.5146,828,834
2008-03-03Open-market buy1,344$14.699,042,490
2008-03-03Open-market buy1,056$14.549,013,898
2008-03-03Open-market buy15,328$14.559,029,226
2008-03-03Open-market buy320$14.569,029,546
2008-03-03Open-market buy3,248$14.589,032,794
2008-03-03Open-market buy5,040$14.529,008,922
2008-03-03Open-market buy544$14.519,003,882
2008-03-03Open-market buy2,112$14.509,003,338
2008-03-03Open-market buy112$14.499,001,226
2008-03-03Open-market buy7,760$14.489,001,114
2008-03-03Open-market buy2,176$14.478,993,354
2008-03-03Open-market buy6,592$14.458,991,178
2008-03-03Open-market buy8,784$14.448,984,586
2008-03-03Open-market buy8,704$14.709,051,194
2008-03-03Open-market buy3,920$14.539,012,842
2008-03-03Open-market buy960$14.689,041,146
2008-03-03Open-market buy480$14.629,040,186
2008-03-03Open-market buy5,376$14.619,039,706
2008-03-03Open-market buy1,536$14.609,034,330
2008-03-03Open-market buy45,696$14.7047,077,222
2008-03-03Open-market buy7,056$14.6947,031,526
2008-03-03Open-market buy1,680$14.158,933,354
2008-03-03Open-market buy5,040$14.6847,024,470
2008-03-03Open-market buy2,520$14.6247,019,430
2008-03-03Open-market buy28,224$14.6147,016,910
2008-03-03Open-market buy8,064$14.6046,988,686
2008-03-03Open-market buy17,052$14.5846,980,622
2008-03-03Open-market buy1,680$14.5646,963,570
2008-03-03Open-market buy80,472$14.5546,961,890
2008-03-03Open-market buy5,544$14.5446,881,418
2008-03-03Open-market buy4,304$14.438,975,802
2008-03-03Open-market buy1,024$14.358,971,498
2008-03-03Open-market buy16$14.338,970,474
2008-03-03Open-market buy4,672$14.328,970,458
2008-03-03Open-market buy1,264$14.308,965,786
2008-03-03Open-market buy80$14.298,964,522
2008-03-03Open-market buy7,168$14.288,964,442
2008-03-03Open-market buy272$14.278,957,274
2008-03-03Open-market buy9,328$14.258,957,002
2008-03-03Open-market buy3,952$14.208,947,674
2008-03-03Open-market buy2,912$14.198,943,722
2008-03-03Open-market buy288$14.188,940,810
2008-03-03Open-market buy4,480$14.178,940,522
2008-03-03Open-market buy2,688$14.168,936,042
2008-02-29Open-market buy63,000$14.8046,072,582
2008-02-29Open-market buy44,940$14.8146,117,522
2008-02-29Open-market buy18,060$14.8246,135,582
2008-02-29Open-market buy73,416$14.8546,208,998
2008-02-29Open-market buy3,528$14.8646,212,526
2008-02-29Open-market buy1,260$14.8746,213,786
2008-02-29Open-market buy4,284$14.8846,218,070
2008-02-29Open-market buy6,300$14.8946,224,370
2008-02-29Open-market buy79,800$14.9046,304,170
2008-02-29Open-market buy2,352$14.9246,306,522
2008-02-29Open-market buy11,760$14.9346,318,282
2008-02-29Open-market buy5,712$14.9446,323,994
2008-02-29Open-market buy69,888$14.9546,393,882
2008-02-29Open-market buy6,636$14.9846,400,518
2008-02-29Open-market buy49,224$14.9946,449,742
2008-02-29Open-market buy4,000$14.608,815,834
2008-02-29Open-market buy4,000$14.638,819,834
2008-02-29Open-market buy8,000$14.698,827,834
2008-02-29Open-market buy21,000$14.6045,841,582
2008-02-29Open-market buy21,000$14.6345,862,582
2008-02-29Open-market buy42,000$14.6945,904,582
2008-02-29Open-market buy6,552$14.7445,911,134
2008-02-29Open-market buy98,448$14.7546,009,582
2008-02-29Open-market buy13,312$14.958,921,034
2008-02-29Open-market buy816$14.888,887,546
2008-02-29Open-market buy1,200$14.898,888,746
2008-02-29Open-market buy15,200$14.908,903,946
2008-02-29Open-market buy672$14.868,886,490
2008-02-29Open-market buy13,984$14.858,885,818
2008-02-29Open-market buy3,440$14.828,871,834
2008-02-29Open-market buy8,560$14.818,868,394
2008-02-29Open-market buy12,000$14.808,859,834
2008-02-29Open-market buy18,752$14.758,847,834
2008-02-29Open-market buy1,248$14.748,829,082
2008-02-29Open-market buy9,376$14.998,931,674
2008-02-29Open-market buy1,264$14.988,922,298
2008-02-29Open-market buy240$14.878,886,730
2008-02-29Open-market buy1,088$14.948,907,722
2008-02-29Open-market buy2,240$14.938,906,634
2008-02-29Open-market buy448$14.928,904,394
2008-02-28Open-market buy20,160$15.158,811,834
2008-02-28Open-market buy105,840$15.1545,820,582
2008-02-28Open-market buy13,776$15.108,746,890
2008-02-28Open-market buy6,272$15.098,733,114
2008-02-28Open-market buy3,056$15.118,749,946
2008-02-28Open-market buy20,480$15.128,770,426
2008-02-28Open-market buy6,768$15.138,777,194
2008-02-28Open-market buy14,480$15.148,791,674
2008-02-28Open-market buy25,620$15.0345,258,202
2008-02-28Open-market buy336$15.0445,258,538
2008-02-28Open-market buy27,888$15.0545,286,426
2008-02-28Open-market buy7,812$15.0645,294,238
2008-02-28Open-market buy48,468$15.0745,342,706
2008-02-28Open-market buy31,668$15.0845,374,374
2008-02-28Open-market buy32,928$15.0945,407,302
2008-02-28Open-market buy72,324$15.1045,479,626
2008-02-28Open-market buy16,044$15.1145,495,670
2008-02-28Open-market buy107,520$15.1245,603,190
2008-02-28Open-market buy35,532$15.1345,638,722
2008-02-28Open-market buy76,020$15.1445,714,742
2008-02-28Open-market buy4,880$15.038,704,714
2008-02-28Open-market buy64$15.048,704,778
2008-02-28Open-market buy5,312$15.058,710,090
2008-02-28Open-market buy1,488$15.068,711,578
2008-02-28Open-market buy9,232$15.078,720,810
2008-02-28Open-market buy6,032$15.088,726,842
2008-02-22Open-market buy4,128$15.118,635,642
2008-02-22Open-market buy6,400$15.268,693,258
2008-02-22Open-market buy2,284$15.258,686,858
2008-02-22Open-market buy2,096$15.238,684,574
2008-02-22Open-market buy1,008$15.228,682,478
2008-02-22Open-market buy112$15.218,681,470
2008-02-22Open-market buy9,108$15.208,681,358
2008-02-22Open-market buy1,328$15.198,672,250
2008-02-22Open-market buy6,192$15.188,670,922
2008-02-22Open-market buy752$15.178,664,730
2008-02-22Open-market buy4,128$15.168,663,978
2008-02-22Open-market buy8,336$15.158,659,850
2008-02-22Open-market buy8,000$15.148,651,514
2008-02-22Open-market buy7,296$15.138,643,514
2008-02-22Open-market buy576$15.128,636,218
2008-02-22Open-market buy6,576$15.308,699,834
2008-02-22Open-market buy49,696$15.108,631,514
2008-02-22Open-market buy3,948$15.1745,048,286
2008-02-22Open-market buy42,000$15.1444,978,902
2008-02-22Open-market buy38,304$15.1344,936,902
2008-02-22Open-market buy3,024$15.1244,898,598
2008-02-22Open-market buy21,672$15.1144,895,574
2008-02-22Open-market buy260,904$15.1044,873,902
2008-02-22Open-market buy17,304$15.0944,612,998
2008-02-22Open-market buy21,672$15.0844,595,694
2008-02-22Open-market buy168$15.0644,574,022
2008-02-22Open-market buy14,952$15.0044,573,854
2008-02-22Open-market buy3,296$15.098,581,818
2008-02-22Open-market buy4,128$15.088,578,522
2008-02-22Open-market buy32$15.068,574,394
2008-02-22Open-market buy2,848$15.008,574,362
2008-02-22Open-market buy34,524$15.3045,232,582
2008-02-22Open-market buy33,600$15.2645,198,058
2008-02-22Open-market buy11,991$15.2545,164,458
2008-02-22Open-market buy11,004$15.2345,152,467
2008-02-22Open-market buy5,292$15.2245,141,463
2008-02-22Open-market buy588$15.2145,136,171
2008-02-22Open-market buy47,817$15.2045,135,583
2008-02-22Open-market buy6,972$15.1945,087,766
2008-02-22Open-market buy32,508$15.1845,080,794
2008-02-22Open-market buy43,764$15.1545,022,666
2008-02-22Open-market buy21,672$15.1645,044,338
2008-02-21Open-market buy700$15.2443,987,002
2008-02-21Open-market buy9,800$15.2143,944,602
2008-02-21Open-market buy10,700$15.2043,934,802
2008-02-21Open-market buy400$15.1943,924,102
2008-02-21Open-market buy700$15.1843,923,702
2008-02-21Open-market buy78,400$15.3044,264,202
2008-02-21Open-market buy200$15.2944,185,802
2008-02-21Open-market buy1,000$15.2844,185,602
2008-02-21Open-market buy100$15.2744,184,602
2008-02-21Open-market buy197,500$15.2544,184,502
2008-02-21Open-market buy16,600$15.2243,961,202
2008-02-21Open-market buy25,100$15.2343,986,302
2008-02-21Open-market buy5,400$15.3844,377,602
2008-02-21Open-market buy300$15.4344,488,602
2008-02-21Open-market buy24,000$15.4244,488,302
2008-02-21Open-market buy13,700$15.4144,464,302
2008-02-21Open-market buy67,200$15.4044,450,602
2008-02-21Open-market buy5,800$15.3944,383,402
2008-02-21Open-market buy70,300$15.4544,558,902
2008-02-21Open-market buy8,000$15.3744,372,202
2008-02-21Open-market buy6,200$15.3644,364,202
2008-02-21Open-market buy69,500$15.3544,358,002
2008-02-21Open-market buy24,100$15.3444,288,502
2008-02-21Open-market buy200$15.3344,264,402
2008-02-20Open-market buy25,000$15.4443,923,002
2008-02-20Open-market buy50,000$15.1443,898,002
2008-02-20Open-market buy49,300$15.1043,848,002
2008-02-20Open-market buy300$15.1143,798,702
2008-02-20Open-market buy3,800$15.2243,798,402
2008-02-20Open-market buy48,600$15.2343,794,602
2008-02-20Open-market buy6,600$15.2043,746,002
2008-02-20Open-market buy28,700$15.3043,739,402
2008-02-20Open-market buy28,000$15.3543,710,702
2008-02-20Open-market buy600$15.4343,682,702
2008-02-20Open-market buy4,800$15.4043,682,102
2008-02-20Open-market buy267,300$15.4543,677,302
2008-02-13Open-market buy100$15.5443,218,002
2008-02-13Open-market buy53,100$15.4442,855,802
2008-02-13Open-market buy2,400$15.4242,802,702
2008-02-13Open-market buy1,200$15.4142,800,302
2008-02-13Open-market buy20,200$15.4042,799,102
2008-02-13Open-market buy192,000$15.5543,410,002
2008-02-13Open-market buy159,200$15.4543,015,002
2008-02-13Open-market buy1,300$15.5343,217,902
2008-02-13Open-market buy89,700$15.5043,216,602
2008-02-13Open-market buy2,900$15.4943,126,902
2008-02-13Open-market buy30,900$15.4843,124,002
2008-02-13Open-market buy30,000$15.4743,093,102
2008-02-13Open-market buy48,100$15.4643,063,102
2008-02-12Open-market buy715,300$15.5542,778,902
2008-02-12Open-market buy56,000$15.5041,971,902
2008-02-12Open-market buy70,100$15.5142,042,002
2008-02-12Open-market buy14,100$15.5242,056,102
2008-02-12Open-market buy6,200$15.5342,062,302
2008-02-12Open-market buy1,300$15.5442,063,602
2008-02-11Open-market buy135,874$15.5041,915,902
2008-02-11Open-market buy10,600$15.4941,780,028
2008-02-11Open-market buy13,000$15.4841,769,428
2008-02-11Open-market buy27,622$15.4741,756,428
2008-02-11Open-market buy34,700$15.4641,728,806
2008-02-11Open-market buy16,661$15.4541,694,106
2008-02-11Open-market buy750$15.4441,677,445
2008-02-11Open-market buy2,600$15.4341,676,695
2008-02-11Open-market buy7,698$15.4241,674,095
2008-02-11Open-market buy2,400$15.4041,660,645
2008-02-11Open-market buy6,100$15.2741,658,245
2008-02-11Open-market buy59,200$15.2541,652,145
2008-02-11Open-market buy200$15.2441,592,945
2008-02-11Open-market buy2,300$15.2241,592,745
2008-02-11Open-market buy77,600$15.2041,590,445
2008-02-11Open-market buy5,700$15.1941,512,845
2008-02-11Open-market buy3,300$15.1841,507,145
2008-02-11Open-market buy5,752$15.4141,666,397
2007-12-12Open-market buy24,600$15.9541,270,045
2007-12-12Open-market buy600$16.1241,276,045
2007-12-12Open-market buy33,700$16.2841,309,745
2007-12-12Open-market buy800$16.2941,310,545
2007-12-12Open-market buy1,100$16.2541,311,645
2007-12-12Open-market buy4,700$16.2341,316,345
2007-12-12Open-market buy17,800$16.3141,334,145
2007-12-12Open-market buy100$16.2441,334,245
2007-12-12Open-market buy74,400$16.1441,408,645
2007-12-12Open-market buy50,000$16.0841,458,645
2007-12-12Open-market buy45,000$16.0141,503,645
2007-12-12Open-market buy200$15.7441,503,845
2007-12-12Open-market buy5,100$15.9241,243,645
2007-12-12Open-market buy1,800$15.8741,245,445
2007-12-12Open-market buy5,000$15.9541,275,445
2007-12-12Open-market buy400$15.9441,270,445
2007-12-12Open-market buy11,200$15.7741,032,245
2007-12-12Open-market buy35,000$15.7540,995,545
2007-12-12Open-market buy11,000$15.7941,006,545
2007-12-12Open-market buy14,500$15.7841,021,045
2007-12-12Open-market buy3,299$15.7640,960,545
2007-12-12Open-market buy1,400$15.7341,033,645
2007-12-12Open-market buy6,000$15.8041,039,645
2007-12-12Open-market buy400$15.7241,040,045
2007-12-12Open-market buy200$15.7041,040,245
2007-12-12Open-market buy56,400$15.8241,096,645
2007-12-12Open-market buy12,000$15.8341,108,645
2007-12-12Open-market buy34,100$15.9041,142,745
2007-12-12Open-market buy7,600$15.8941,150,345
2007-12-12Open-market buy22,100$15.9341,172,445
2007-12-12Open-market buy1,000$15.9141,173,445
2007-12-12Open-market buy30,200$16.0041,203,645
2007-12-12Open-market buy17,200$15.9841,220,845
2007-12-12Open-market buy11,800$15.8440,957,246
2007-12-12Open-market buy2,700$15.8540,945,446
2007-12-12Open-market buy8,100$15.8640,942,746
2007-12-12Open-market buy3,401$15.8840,934,646
2007-12-12Open-market buy11,900$16.3040,931,245
2007-12-12Open-market buy16,100$15.9741,238,545
2007-12-12Open-market buy1,600$15.9641,222,445
2007-12-11Open-market buy1,000,000$16.9040,919,345
2007-12-10Open-market buy22,500$16.7939,359,845
2007-12-10Open-market buy28,200$17.2139,553,345
2007-12-10Open-market buy66,400$17.2039,525,145
2007-12-10Open-market buy31,700$17.1939,458,745
2007-12-10Open-market buy12,200$17.1339,427,045
2007-12-10Open-market buy30,000$17.2339,414,845
2007-12-10Open-market buy75,000$17.1039,894,345
2007-12-10Open-market buy63,900$16.8039,819,345
2007-12-10Open-market buy3,400$16.8539,755,445
2007-12-10Open-market buy29,000$16.8639,752,045
2007-12-10Open-market buy4,000$16.8739,723,045
2007-12-10Open-market buy8,000$16.8939,719,045
2007-12-10Open-market buy4,000$16.9139,711,045
2007-12-10Open-market buy10,337$16.9239,707,045
2007-12-10Open-market buy27,663$16.9039,696,708
2007-12-10Open-market buy5,400$16.7839,669,045
2007-12-10Open-market buy25,400$16.7739,663,645
2007-12-10Open-market buy19,200$16.8439,638,245
2007-12-10Open-market buy1,900$16.8139,619,045
2007-12-10Open-market buy7,300$16.6539,617,145
2007-12-10Open-market buy25,000$17.3239,384,845
2007-12-10Open-market buy49,000$17.1539,609,845
2007-12-10Open-market buy7,500$17.1439,560,845
2007-12-10Open-market buy25,000$17.0039,919,345
2007-12-04Open-market buy2,400$16.1938,889,336
2007-12-04Open-market buy600$16.2038,889,936
2007-12-04Open-market buy19,800$16.2338,909,736
2007-12-04Open-market buy66,900$16.2238,976,636
2007-12-04Open-market buy9,800$16.2138,986,436
2007-12-04Open-market buy123,000$16.2539,109,436
2007-12-04Open-market buy33,100$16.2439,142,536
2007-12-04Open-market buy700$16.4039,143,236
2007-12-04Open-market buy17,600$16.4839,160,836
2007-12-04Open-market buy5,100$16.4739,165,936
2007-12-04Open-market buy4,200$16.1138,873,936
2007-12-04Open-market buy9,000$16.1338,882,936
2007-12-04Open-market buy1,700$16.1538,884,636
2007-12-04Open-market buy400$16.1438,885,036
2007-12-04Open-market buy200$16.1738,885,236
2007-12-04Open-market buy1,700$16.1838,886,936
2007-12-04Open-market buy52,809$16.5039,218,745
2007-12-04Open-market buy56,400$16.4939,275,145
2007-12-04Open-market buy22,200$16.2839,297,345
2007-12-04Open-market buy40,000$16.3939,337,345
2007-12-03Open-market buy4,300$16.3738,262,436
2007-12-03Open-market buy50,500$16.4538,312,936
2007-12-03Open-market buy22,600$16.4338,335,536
2007-12-03Open-market buy77,500$16.4938,413,036
2007-12-03Open-market buy56,300$16.4738,469,336
2007-12-03Open-market buy8,500$16.4638,477,836
2007-12-03Open-market buy284,800$16.5038,762,636
2007-12-03Open-market buy70,900$16.4838,833,536
2007-12-03Open-market buy7,800$16.4238,841,336
2007-12-03Open-market buy28,200$16.4038,869,536
2007-12-03Open-market buy200$16.4138,869,736
2007-11-30Open-market buy45,517$16.4838,083,008
2007-11-30Open-market buy100$16.4337,993,236
2007-11-30Open-market buy200$16.4437,993,436
2007-11-30Open-market buy800$16.4637,994,236
2007-11-30Open-market buy8,800$16.4738,003,036
2007-11-30Open-market buy8,720$16.4738,011,756
2007-11-30Open-market buy25,735$16.4838,037,491
2007-11-30Open-market buy5,055$16.4938,088,063
2007-11-30Open-market buy18,862$16.4938,106,925
2007-11-30Open-market buy10,000$16.5038,116,925
2007-11-30Open-market buy1,400$16.5038,118,325
2007-11-30Open-market buy139,811$16.5038,258,136
2007-11-26Open-market buy2,200$16.2537,505,236
2007-11-26Open-market buy2,400$16.0237,992,036
2007-11-26Open-market buy300$16.2237,989,636
2007-11-26Open-market buy200$16.0237,989,336
2007-11-26Open-market buy1,500$16.0337,989,136
2007-11-26Open-market buy9,641$16.0437,987,636
2007-11-26Open-market buy500$16.0937,977,995
2007-11-26Open-market buy99,900$16.1037,977,495
2007-11-26Open-market buy20,100$16.0837,877,595
2007-11-26Open-market buy88,400$16.0537,857,495
2007-11-26Open-market buy2,000$15.9937,769,095
2007-11-26Open-market buy69,159$16.0037,767,095
2007-11-26Open-market buy5,100$16.0137,697,936
2007-11-26Open-market buy17,500$16.1137,692,836
2007-11-26Open-market buy2,400$16.1337,675,336
2007-11-26Open-market buy400$16.1237,672,936
2007-11-26Open-market buy12,300$16.1437,672,536
2007-11-26Open-market buy67,400$16.1537,660,236
2007-11-26Open-market buy35,600$16.2237,592,836
2007-11-26Open-market buy42,400$16.2337,557,236
2007-11-26Open-market buy9,600$16.2437,514,836
2007-11-26Open-market buy1,100$16.0737,993,136
2007-11-26Open-market buy55,900$16.2137,503,036
2007-11-23Open-market buy19,900$16.0037,447,136
2007-11-21Open-market buy9,700$15.7736,897,436
2007-11-21Open-market buy6,700$15.7836,904,136
2007-11-21Open-market buy10,400$15.7936,914,536
2007-11-21Open-market buy54,800$15.8036,969,336
2007-11-21Open-market buy8,000$15.8136,977,336
2007-11-21Open-market buy15,300$15.8336,992,636
2007-11-21Open-market buy1,000$15.8436,993,636
2007-11-21Open-market buy100$15.8536,993,736
2007-11-21Open-market buy10,000$15.8637,003,736
2007-11-21Open-market buy2,400$15.7636,887,736
2007-11-21Open-market buy48,800$15.7536,885,336
2007-11-21Open-market buy1,600$15.7436,836,536
2007-11-21Open-market buy6,100$15.7336,834,936
2007-11-21Open-market buy1,400$15.7236,828,836
2007-11-21Open-market buy39,000$15.7036,827,436
2007-11-21Open-market buy38,200$15.6936,788,436
2007-11-21Open-market buy24,600$15.9437,318,836
2007-11-21Open-market buy85,200$15.9337,294,236
2007-11-21Open-market buy5,000$15.9237,209,036
2007-11-21Open-market buy13,400$15.9137,204,036
2007-11-21Open-market buy132,000$15.9037,190,636
2007-11-21Open-market buy20,000$15.8937,058,636
2007-11-21Open-market buy17,600$15.8837,038,636
2007-11-21Open-market buy17,300$15.8737,021,036
2007-11-21Open-market buy18,100$15.9637,342,636
2007-11-21Open-market buy1,400$15.9737,344,036
2007-11-21Open-market buy15,600$15.9837,359,636
2007-11-21Open-market buy14,900$15.9937,374,536
2007-11-21Open-market buy52,700$16.0037,427,236
2007-11-21Open-market buy5,700$15.9537,324,536
2007-11-15Open-market buy1,700$16.8936,361,636
2007-11-15Open-market buy150,000$17.1036,700,236
2007-11-15Open-market buy138,600$17.0036,550,236
2007-11-15Open-market buy20,300$16.9536,411,636
2007-11-15Open-market buy4,900$16.9436,391,336
2007-11-15Open-market buy24,800$16.9336,386,436
2007-11-15Open-market buy50,000$16.8736,750,236
2007-11-15Open-market buy48,300$16.9036,359,936
2007-11-15Open-market buy25,000$16.8036,311,636
2007-11-15Open-market buy119,800$16.8536,286,636
2007-11-15Open-market buy11,600$16.8436,166,836
2007-11-15Open-market buy3,300$16.8336,155,236
2007-11-13Open-market buy1,033,415$17.0036,151,936
2007-11-07Open-market buy72,000$16.4835,056,654
2007-11-07Open-market buy1,300$16.3134,984,654
2007-11-07Open-market buy42,900$16.3234,983,354
2007-11-07Open-market buy130,680$16.4034,940,454
2007-11-07Open-market buy4,933$16.3434,809,774
2007-11-07Open-market buy21,300$16.2934,804,841
2007-11-07Open-market buy41,520$16.3334,783,541
2007-11-07Open-market buy47,700$16.3534,742,021
2007-11-07Open-market buy40,700$16.3934,694,321
2007-11-07Open-market buy17,800$16.3734,653,621
2007-11-07Open-market buy10,000$16.3134,635,821
2007-11-07Open-market buy12,800$16.2734,625,821
2007-11-07Open-market buy17,300$16.2534,613,021
2007-11-07Open-market buy10,000$16.2334,595,721
2007-11-07Open-market buy12,700$16.3834,585,721
2007-11-07Open-market buy4,100$16.3034,573,021
2007-11-07Open-market buy12,600$16.4135,118,521
2007-11-07Open-market buy9,067$16.4435,105,921
2007-11-07Open-market buy200$16.3635,056,854
2007-11-07Open-market buy13,000$16.3535,069,854
2007-11-07Open-market buy15,000$16.4235,096,854
2007-11-07Open-market buy12,000$16.2035,081,854
2007-11-06Open-market buy19,300$16.3034,131,421
2007-11-06Open-market buy55,300$16.3234,112,121
2007-11-06Open-market buy23,400$16.3334,056,821
2007-11-06Open-market buy2,000$16.3134,033,421
2007-11-06Open-market buy12,500$16.7534,031,421
2007-11-06Open-market buy100$16.5834,568,921
2007-11-06Open-market buy75,900$16.7434,556,921
2007-11-06Open-market buy22,700$16.7734,481,021
2007-11-06Open-market buy48,600$16.7834,458,321
2007-11-06Open-market buy21,500$16.7334,409,721
2007-11-06Open-market buy10,800$16.7234,388,221
2007-11-06Open-market buy71,000$16.5934,377,421
2007-11-06Open-market buy3,900$16.4234,306,421
2007-11-06Open-market buy500$16.4334,302,521
2007-11-06Open-market buy2,800$16.4534,302,021
2007-11-06Open-market buy19,300$16.4634,299,221
2007-11-06Open-market buy84,200$16.4734,279,921
2007-11-06Open-market buy64,300$16.4834,195,721
2007-11-06Open-market buy9,700$16.8034,566,621
2007-11-06Open-market buy2,200$16.7934,568,821
2007-11-05Open-market buy1,900$16.8833,638,380
2007-11-05Open-market buy22,901$16.9733,616,491
2007-11-05Open-market buy34,068$16.9833,593,590
2007-11-05Open-market buy36,000$16.9533,559,522
2007-11-05Open-market buy7,500$16.8033,523,522
2007-11-05Open-market buy5,000$16.7433,516,022
2007-11-05Open-market buy3,800$16.8133,511,022
2007-11-05Open-market buy2,500$16.7933,507,222
2007-11-05Open-market buy10,002$16.8533,504,722
2007-11-05Open-market buy2,600$16.7833,494,720
2007-11-05Open-market buy14,352$16.8233,492,120
2007-11-05Open-market buy4,246$16.8333,477,768
2007-11-05Open-market buy4,601$16.9233,473,522
2007-11-05Open-market buy19,024$17.0133,913,155
2007-11-05Open-market buy15,114$16.9633,894,131
2007-11-05Open-market buy115,468$17.0033,879,017
2007-11-05Open-market buy400$16.9833,763,549
2007-11-05Open-market buy37,059$16.9933,763,149
2007-11-05Open-market buy25,099$16.9333,726,090
2007-11-05Open-market buy13,100$16.8933,700,991
2007-11-05Open-market buy44,411$16.9033,687,891
2007-11-05Open-market buy5,100$16.9133,643,480
2007-11-05Open-market buy5,000$16.7633,621,491
2007-11-05Open-market buy14,989$16.8733,636,480
2007-11-05Open-market buy500$16.8934,018,921
2007-11-05Open-market buy443$17.0934,018,421
2007-11-05Open-market buy500$16.9334,017,978
2007-11-05Open-market buy100$16.9534,017,478
2007-11-05Open-market buy1,221$17.0134,017,378
2007-11-05Open-market buy800$17.0734,016,157
2007-11-05Open-market buy200$17.0534,015,357
2007-11-05Open-market buy200$17.0334,015,157
2007-11-05Open-market buy200$16.9934,014,957
2007-11-05Open-market buy9,800$17.0334,014,757
2007-11-05Open-market buy500$17.0034,004,957
2007-11-05Open-market buy10,586$17.0434,004,457
2007-11-05Open-market buy13,698$17.0833,993,871
2007-11-05Open-market buy13,621$17.0733,980,173
2007-11-05Open-market buy11,538$17.0633,966,552
2007-11-05Open-market buy14,162$17.0533,955,014
2007-11-05Open-market buy17,797$17.0233,940,852
2007-11-05Open-market buy2,200$17.0233,923,055
2007-11-05Open-market buy7,700$16.9433,920,855
2007-10-30Open-market buy200$17.1532,967,622
2007-10-30Open-market buy2,801$17.1432,967,422
2007-10-30Open-market buy1,000$17.1332,964,621
2007-10-30Open-market buy700$17.1132,963,621
2007-10-30Open-market buy300$17.2333,179,638
2007-10-30Open-market buy40,617$17.2233,179,338
2007-10-30Open-market buy200$17.2233,138,721
2007-10-30Open-market buy14,400$17.2133,138,521
2007-10-30Open-market buy27,142$17.2033,124,121
2007-10-30Open-market buy2,600$17.2033,096,979
2007-10-30Open-market buy41,057$17.1933,094,379
2007-10-30Open-market buy6,200$17.1933,053,322
2007-10-30Open-market buy19,400$17.1833,047,122
2007-10-30Open-market buy1,900$17.1833,027,722
2007-10-30Open-market buy38,300$17.1733,025,822
2007-10-30Open-market buy2,300$17.1732,987,522
2007-10-30Open-market buy13,300$17.1632,985,222
2007-10-30Open-market buy4,300$17.1532,971,922
2007-10-30Open-market buy43,187$17.2933,330,354
2007-10-30Open-market buy294$17.2933,287,167
2007-10-30Open-market buy10,800$17.2833,286,873
2007-10-30Open-market buy14,752$17.2733,276,073
2007-10-30Open-market buy44,794$17.2533,260,221
2007-10-30Open-market buy23,334$17.2433,215,427
2007-10-30Open-market buy12,455$17.2333,192,093
2007-10-30Open-market buy300$17.3033,330,654
2007-10-30Open-market buy138,267$17.3033,468,921
2007-10-30Open-market buy1,100$17.2633,261,321
2007-10-26Open-market buy575$17.0932,962,921
2007-10-26Open-market buy2,200$16.9532,962,346
2007-10-26Open-market buy54,378$17.0032,960,146
2007-10-26Open-market buy22,750$16.9832,905,768
2007-10-26Open-market buy109,070$17.1032,883,018
2007-10-26Open-market buy6,027$16.9332,773,948
2006-05-23Open-market sale329$21.752,406
2006-05-23Open-market sale37,597$21.7511,026,765
2006-05-23Open-market sale19,475$21.755,712,083
2006-05-23Open-market sale8,439$21.7561,964
2006-05-23Open-market sale16,074$21.75118,028
2006-05-23Open-market sale111,718$21.7532,767,921
2006-05-23Open-market sale756$21.75221,701
2006-05-22Open-market sale92,972$21.755,731,558
2006-05-22Open-market sale179,476$21.7511,064,362
2006-05-22Open-market sale533,343$21.7532,879,639
2006-05-22Open-market sale3,609$21.75222,457
2006-05-16Open-market sale4,559$22.55226,066
2006-05-16Open-market sale226,773$22.5511,243,838
2006-05-16Open-market sale117,473$22.555,824,530
2006-05-16Open-market sale673,895$22.5533,412,982
2006-05-11Open-market sale23,948$22.7511,470,611
2006-05-11Open-market sale482$22.75230,625
2006-05-11Open-market sale12,405$22.755,942,003
2006-05-11Open-market sale71,165$22.7534,086,877
2006-05-10Open-market sale120,072$22.8211,494,559
2006-05-10Open-market sale356,814$22.8234,158,042
2006-05-10Open-market sale62,200$22.825,954,408
2006-05-10Open-market sale2,414$22.82231,107
2006-05-09Open-market sale92,478$22.836,016,608
2006-05-09Open-market sale178,522$22.8311,614,631
2006-05-09Open-market sale3,590$22.83233,521
2006-05-09Open-market sale530,510$22.8334,514,856
2006-05-08Open-market sale8,005$22.77237,111
2006-05-08Open-market sale398,133$22.7711,793,173
2006-05-08Open-market sale206,241$22.776,109,086
2006-05-08Open-market sale1,183,121$22.7735,045,366
2006-05-05Open-market sale34,460$22.806,315,327
2006-05-05Open-market sale66,522$22.8012,191,286
2006-05-05Open-market sale1,337$22.80245,116
2006-05-05Open-market sale197,681$22.8036,228,487
2006-05-04Open-market sale140,193$22.656,349,787
2006-05-04Open-market sale143,096$22.6512,257,808
2006-05-04Open-market sale2,877$22.65246,453
2006-05-04Open-market sale425,234$22.6536,426,168
2006-05-01Open-market sale127,537$22.5012,400,904
2006-05-01Open-market sale2,564$22.50249,330
2006-05-01Open-market sale378,999$22.5036,851,402
2006-04-19Open-market sale982$23.002,735
2006-04-19Open-market sale13,362,883$23.0037,230,401
2006-04-19Open-market sale48,133$23.00134,102
2006-04-19Open-market sale90,411$23.00251,894
2006-04-19Open-market sale25,270$23.0070,403
2006-04-19Open-market sale2,329,409$23.006,489,980
2006-04-19Open-market sale4,496,756$23.0012,528,441

Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.