SEC CIK 1034569

TA ASSOCIATES, L.P.

Reported ownership across 4 companies, sourced from SEC Form 4 filings and updated daily.

Current Positions

Company	Shares Owned	As Of
NTCT view stock →	3,211,105	2007-07-30
TMUS view stock →	72,041	2013-03-08
IPGP view stock →	0	2008-09-16
SGI view stock →	0	2009-01-27

Position History — TMUS

Reported shares owned immediately after each Form 4 transaction, over time.

Recent Filings — TMUS

Date	Activity	Shares	Price	Owned After
2013-03-08	Open-market sale	1,818	$10.70	72,041
2013-03-08	Open-market sale	394,326	$10.70	0
2013-03-07	Open-market sale	217,074	$10.54	182,361
2013-03-07	Open-market sale	469,389	$10.54	394,326
2013-03-07	Open-market sale	2,164	$10.54	73,859
2013-03-07	Open-market sale	1,752	$10.54	1,471
2013-03-07	Open-market sale	9,621	$10.54	8,083
2012-11-20	Open-market sale	4	$10.98	3,223
2012-11-20	Open-market sale	4	$10.98	76,023
2012-11-20	Open-market sale	20	$10.98	17,704
2012-11-20	Open-market sale	434	$10.98	399,435
2012-11-20	Open-market sale	938	$10.98	863,715
2012-11-19	Open-market sale	236	$11.00	3,227
2012-11-19	Open-market sale	1,312	$11.00	17,724
2012-11-19	Open-market sale	29,282	$11.00	399,869
2012-11-19	Open-market sale	63,286	$11.00	864,653
2012-11-19	Open-market sale	284	$11.00	76,027
2012-10-23	Open-market sale	2	$11.01	76,311
2012-10-23	Open-market sale	2	$11.01	3,463
2012-10-23	Open-market sale	8	$11.01	19,036
2012-10-23	Open-market sale	186	$11.01	429,151
2012-10-23	Open-market sale	402	$11.01	927,939
2012-10-22	Open-market sale	29,282	$11.02	429,337
2012-10-22	Open-market sale	63,286	$11.02	928,341
2012-10-22	Open-market sale	1,312	$11.02	19,044
2012-10-22	Open-market sale	236	$11.02	3,465
2012-10-22	Open-market sale	284	$11.02	76,313
2012-10-19	Open-market sale	63,286	$11.08	991,627
2012-10-19	Open-market sale	29,282	$11.08	458,619
2012-10-19	Open-market sale	4,019	$11.09	0
2012-10-19	Open-market sale	236	$11.08	3,701
2012-10-19	Open-market sale	284	$11.08	76,597
2012-10-19	Open-market sale	1,312	$11.08	20,356
2012-10-18	Open-market sale	63,286	$11.14	1,054,913
2012-10-18	Open-market sale	29,282	$11.14	487,901
2012-10-18	Open-market sale	4,200	$10.98	4,019
2012-10-18	Open-market sale	1,312	$11.14	21,668
2012-10-18	Open-market sale	236	$11.14	3,937
2012-10-18	Open-market sale	284	$11.14	76,881
2012-10-17	Open-market sale	9,182	$11.01	517,183
2012-10-17	Open-market sale	4,200	$10.99	8,219
2012-10-17	Open-market sale	19,844	$11.01	1,118,199
2012-10-17	Open-market sale	411	$11.01	22,980
2012-10-17	Open-market sale	74	$11.01	4,173
2012-10-17	Open-market sale	89	$11.01	77,165
2012-10-16	Open-market sale	284	$11.33	77,254
2012-10-16	Open-market sale	236	$11.33	4,247
2012-10-16	Open-market sale	1,312	$11.33	23,391
2012-10-16	Open-market sale	4,200	$11.32	12,419
2012-10-16	Open-market sale	29,282	$11.33	526,365
2012-10-16	Open-market sale	63,286	$11.33	1,138,043
2012-10-15	Open-market sale	284	$11.37	77,538
2012-10-15	Open-market sale	236	$11.37	4,483
2012-10-15	Open-market sale	1,312	$11.37	24,703
2012-10-15	Open-market sale	63,286	$11.37	1,201,329
2012-10-15	Open-market sale	4,200	$11.68	16,619
2012-10-15	Open-market sale	29,282	$11.37	555,647
2012-10-12	Open-market sale	284	$11.66	77,822
2012-10-12	Open-market sale	236	$11.66	4,719
2012-10-12	Open-market sale	1,312	$11.66	26,015
2012-10-12	Open-market sale	4,200	$11.61	20,819
2012-10-12	Open-market sale	29,282	$11.66	584,929
2012-10-12	Open-market sale	63,286	$11.66	1,264,615
2012-10-11	Open-market sale	158,214	$11.85	1,327,901
2012-10-11	Open-market sale	73,208	$11.85	614,211
2012-10-11	Open-market sale	9,800	$11.57	25,019
2012-10-11	Open-market sale	708	$11.85	78,106
2012-10-11	Open-market sale	590	$11.85	4,955
2012-10-11	Open-market sale	3,280	$11.85	27,327
2012-10-10	Open-market sale	5,600	$12.35	34,819
2012-10-10	Open-market sale	43,924	$12.20	687,419
2012-10-10	Open-market sale	94,930	$12.20	1,486,115
2012-10-10	Open-market sale	424	$12.20	78,814
2012-10-10	Open-market sale	354	$12.20	5,545
2012-10-10	Open-market sale	1,968	$12.20	30,607
2012-10-09	Open-market sale	5,600	$12.56	40,419
2012-10-09	Open-market sale	43,924	$12.48	731,343
2012-10-09	Open-market sale	94,930	$12.48	1,581,045
2012-10-09	Open-market sale	1,968	$12.48	32,575
2012-10-09	Open-market sale	424	$12.48	79,238
2012-10-09	Open-market sale	354	$12.48	5,899
2012-10-08	Open-market sale	43,924	$12.65	775,267
2012-10-08	Open-market sale	94,930	$12.65	1,675,975
2012-10-08	Open-market sale	5,600	$12.74	46,019
2012-10-08	Open-market sale	1,968	$12.65	34,543
2012-10-08	Open-market sale	354	$12.65	6,253
2012-10-08	Open-market sale	424	$12.65	79,662
2012-10-05	Open-market sale	5,600	$12.78	51,619
2012-10-05	Open-market sale	48,143	$12.94	819,191
2012-10-05	Open-market sale	104,046	$12.94	1,770,905
2012-10-05	Open-market sale	465	$12.94	80,086
2012-10-05	Open-market sale	389	$12.94	6,607
2012-10-05	Open-market sale	2,157	$12.94	36,511
2012-10-04	Open-market sale	9,800	$12.21	57,219
2012-10-04	Open-market sale	73,208	$12.04	867,334
2012-10-04	Open-market sale	158,214	$12.04	1,874,951
2012-10-04	J	3,938	—	67,019
2012-10-04	Open-market sale	708	$12.04	80,551
2012-10-04	Open-market sale	590	$12.04	6,996
2012-10-04	Open-market sale	3,280	$12.04	38,668
2012-10-03	Open-market sale	126,572	$12.98	2,033,165
2012-10-03	Open-market sale	58,566	$12.98	940,542
2012-10-03	Open-market sale	11,200	$12.91	63,081
2012-10-03	Open-market sale	566	$12.98	81,259
2012-10-03	Open-market sale	2,624	$12.98	41,948
2012-10-03	Open-market sale	472	$12.98	7,586
2012-10-02	Open-market sale	284,786	$13.51	2,159,737
2012-10-02	Open-market sale	131,774	$13.51	999,108
2012-10-02	Open-market sale	19,600	$11.99	74,281
2012-10-02	Open-market sale	1,062	$13.51	8,058
2012-10-02	Open-market sale	5,904	$13.51	44,572
2012-10-02	Open-market sale	1,274	$13.51	81,825
2012-10-01	Open-market sale	8,400	$11.70	93,881
2012-10-01	Open-market sale	29,282	$11.58	1,130,882
2012-10-01	Open-market sale	63,286	$11.58	2,444,523
2012-10-01	Open-market sale	236	$11.58	9,120
2012-10-01	Open-market sale	284	$11.58	83,099
2012-10-01	Open-market sale	1,312	$11.58	50,476
2012-09-28	Open-market sale	284	$11.77	83,383
2012-09-28	Open-market sale	1,312	$11.77	51,788
2012-09-28	Open-market sale	236	$11.77	9,356
2012-09-28	Open-market sale	8,400	$11.77	102,281
2012-09-28	Open-market sale	63,286	$11.77	2,507,809
2012-09-28	Open-market sale	29,282	$11.77	1,160,164
2012-09-27	Open-market sale	1,496	$11.72	53,100
2012-09-27	Open-market sale	270	$11.72	9,592
2012-09-27	Open-market sale	322	$11.72	83,667
2012-09-27	Open-market sale	72,136	$11.72	2,571,095
2012-09-27	Open-market sale	33,376	$11.72	1,189,446
2012-09-27	Open-market sale	19,600	$11.71	110,681
2012-09-26	Open-market sale	63,286	$11.21	2,643,231
2012-09-26	Open-market sale	29,282	$11.21	1,222,822
2012-09-26	Open-market sale	8,400	$11.42	130,281
2012-09-26	Open-market sale	1,312	$11.21	54,596
2012-09-26	Open-market sale	236	$11.21	9,862
2012-09-26	Open-market sale	284	$11.21	83,989
2012-09-25	Open-market sale	29,282	$11.67	1,252,104
2012-09-25	Open-market sale	63,286	$11.67	2,706,517
2012-09-25	Open-market sale	8,400	$11.72	138,681
2012-09-25	Open-market sale	236	$11.67	10,098
2012-09-25	Open-market sale	284	$11.67	84,273
2012-09-25	Open-market sale	1,312	$11.67	55,908
2012-09-24	Open-market sale	63,286	$11.72	2,769,803
2012-09-24	Open-market sale	29,282	$11.72	1,281,386
2012-09-24	Open-market sale	8,400	$11.42	147,081
2012-09-24	Open-market sale	1,312	$11.72	57,220
2012-09-24	Open-market sale	284	$11.72	84,557
2012-09-24	Open-market sale	236	$11.72	10,334
2012-09-21	Open-market sale	81,051	$11.94	2,833,089
2012-09-21	Open-market sale	19,600	$11.86	155,481
2012-09-21	Open-market sale	37,503	$11.94	1,310,668
2012-09-21	Open-market sale	363	$11.94	84,841
2012-09-21	Open-market sale	302	$11.94	10,570
2012-09-21	Open-market sale	1,681	$11.94	58,532
2012-09-20	Open-market sale	63,286	$11.15	2,914,140
2012-09-20	Open-market sale	8,400	$11.05	175,081
2012-09-20	Open-market sale	29,282	$11.15	1,348,171
2012-09-20	Open-market sale	284	$11.15	85,204
2012-09-20	Open-market sale	236	$11.15	10,872
2012-09-20	Open-market sale	1,312	$11.15	60,213
2012-09-19	Open-market sale	14,000	$10.85	183,481
2012-09-19	Open-market sale	63,286	$11.16	2,977,426
2012-09-19	Open-market sale	29,282	$11.16	1,377,453
2012-09-19	Open-market sale	236	$11.16	11,108
2012-09-19	Open-market sale	1,312	$11.16	61,525
2012-09-19	Open-market sale	284	$11.16	85,488
2012-09-18	Open-market sale	5,600	$10.58	197,481
2012-09-17	Open-market sale	5,600	$10.60	203,081
2012-09-14	Open-market sale	5,600	$10.58	208,681
2012-09-13	Open-market sale	5,600	$10.11	214,281
2012-09-12	Open-market sale	5,600	$10.10	219,881
2012-09-11	Open-market sale	5,600	$9.98	225,481
2012-09-10	Open-market sale	5,600	$9.98	231,081
2012-09-07	Open-market sale	5,600	$9.98	236,681
2012-09-06	Open-market sale	5,600	$9.98	242,281
2012-08-22	Open-market sale	5,600	$9.99	247,881
2012-08-21	Open-market sale	5,600	$9.98	253,481
2012-08-20	Open-market sale	5,600	$9.98	259,081
2012-08-17	Open-market sale	5,600	$9.98	264,681
2012-02-28	Open-market sale	2,815	$11.48	270,281
2012-02-28	Open-market sale	31,635	$11.48	3,040,712
2012-02-28	Open-market sale	14,635	$11.48	1,406,735
2012-02-28	Open-market sale	140	$11.48	85,772
2012-02-28	Open-market sale	655	$11.48	62,837
2012-02-28	Open-market sale	120	$11.48	11,344
2012-02-27	Open-market sale	2,815	$11.92	273,096
2012-02-27	Open-market sale	14,635	$11.92	1,421,370
2012-02-27	Open-market sale	31,635	$11.92	3,072,347
2012-02-27	Open-market sale	655	$11.92	63,492
2012-02-27	Open-market sale	120	$11.92	11,464
2012-02-27	Open-market sale	140	$11.92	85,912
2012-02-24	Open-market sale	21,953	$12.00	1,436,005
2012-02-24	Open-market sale	4,222	$12.00	275,911
2012-02-24	Open-market sale	47,453	$12.00	3,103,982
2012-02-24	Open-market sale	982	$12.00	64,147
2012-02-24	Open-market sale	180	$12.00	11,584
2012-02-24	Open-market sale	210	$12.00	86,052
2012-02-23	Open-market sale	31,635	$11.04	3,151,435
2012-02-23	Open-market sale	14,635	$11.04	1,457,958
2012-02-23	Open-market sale	2,815	$11.04	280,133
2012-02-23	Open-market sale	140	$11.04	86,262
2012-02-23	Open-market sale	120	$11.04	11,764
2012-02-23	Open-market sale	655	$11.04	65,129
2011-08-01	Open-market sale	655	$16.09	65,784
2011-08-01	Open-market sale	145	$16.09	86,402
2011-08-01	Open-market sale	115	$16.09	11,884
2011-08-01	Open-market sale	2,810	$16.09	282,948
2011-08-01	Open-market sale	14,635	$16.09	1,472,593
2011-08-01	Open-market sale	31,640	$16.09	3,183,070
2011-07-29	Open-market sale	2,810	$16.26	285,758
2011-07-29	Open-market sale	14,635	$16.26	1,487,228
2011-07-29	Open-market sale	31,640	$16.26	3,214,710
2011-07-29	Open-market sale	145	$16.26	86,547
2011-07-29	Open-market sale	115	$16.26	11,999
2011-07-29	Open-market sale	655	$16.26	66,439
2011-07-28	Open-market sale	2,810	$16.45	288,568
2011-07-28	Open-market sale	14,635	$16.45	1,501,863
2011-07-28	Open-market sale	31,640	$16.45	3,246,350
2011-07-28	Open-market sale	145	$16.45	86,692
2011-07-28	Open-market sale	115	$16.45	12,114
2011-07-28	Open-market sale	655	$16.45	67,094
2011-07-27	Open-market sale	31,640	$16.55	3,277,990
2011-07-27	Open-market sale	2,810	$16.55	291,378
2011-07-27	Open-market sale	14,635	$16.55	1,516,498
2011-07-27	Open-market sale	145	$16.55	86,837
2011-07-27	Open-market sale	115	$16.55	12,229
2011-07-27	Open-market sale	655	$16.55	67,749
2011-07-26	Open-market sale	2,810	$16.84	294,188
2011-07-26	Open-market sale	31,640	$16.84	3,309,630
2011-07-26	Open-market sale	14,635	$16.84	1,531,133
2011-07-26	Open-market sale	655	$16.84	68,404
2011-07-26	Open-market sale	115	$16.84	12,344
2011-07-26	Open-market sale	145	$16.84	86,982
2011-07-25	Open-market sale	14,635	$16.99	1,545,768
2011-07-25	Open-market sale	31,640	$16.99	3,341,270
2011-07-25	Open-market sale	2,810	$16.99	296,998
2011-07-25	Open-market sale	655	$16.99	69,059
2011-07-25	Open-market sale	115	$16.99	12,459
2011-07-25	Open-market sale	145	$16.99	87,127
2011-07-22	Open-market sale	47,460	$17.16	3,372,910
2011-07-22	Open-market sale	4,215	$17.16	299,808
2011-07-22	Open-market sale	21,953	$17.16	1,560,403
2011-07-22	Open-market sale	983	$17.16	69,714
2011-07-22	Open-market sale	172	$17.16	12,574
2011-07-22	Open-market sale	217	$17.16	87,272
2011-07-21	Open-market sale	4,215	$17.17	304,023
2011-07-21	Open-market sale	47,460	$17.17	3,420,370
2011-07-21	Open-market sale	21,953	$17.17	1,582,356
2011-07-21	Open-market sale	983	$17.17	70,697
2011-07-21	Open-market sale	172	$17.17	12,746
2011-07-21	Open-market sale	217	$17.17	87,489
2011-07-20	Open-market sale	47,460	$17.01	3,467,830
2011-07-20	Open-market sale	21,953	$17.01	1,604,309
2011-07-20	Open-market sale	4,215	$17.01	308,238
2011-07-20	Open-market sale	983	$17.01	71,680
2011-07-20	Open-market sale	172	$17.01	12,918
2011-07-20	Open-market sale	217	$17.01	87,706
2011-07-19	Open-market sale	47,460	$17.07	3,515,290
2011-07-19	Open-market sale	21,953	$17.07	1,626,262
2011-07-19	Open-market sale	4,215	$17.07	312,453
2011-07-19	Open-market sale	172	$17.07	13,090
2011-07-19	Open-market sale	983	$17.07	72,663
2011-07-19	Open-market sale	217	$17.07	87,923
2011-07-18	Open-market sale	655	$16.72	73,646
2011-07-18	Open-market sale	115	$16.72	13,262
2011-07-18	Open-market sale	145	$16.72	88,140
2011-07-18	Open-market sale	2,810	$16.72	316,668
2011-07-18	Open-market sale	31,640	$16.72	3,562,750
2011-07-18	Open-market sale	14,635	$16.72	1,648,215
2011-07-15	Open-market sale	145	$16.93	88,285
2011-07-15	Open-market sale	115	$16.93	13,377
2011-07-15	Open-market sale	655	$16.93	74,301
2011-07-15	Open-market sale	14,635	$16.93	1,662,850
2011-07-15	Open-market sale	31,640	$16.93	3,594,390
2011-07-15	Open-market sale	2,810	$16.93	319,478
2011-07-14	Open-market sale	145	$16.91	88,430
2011-07-14	Open-market sale	655	$16.91	74,956
2011-07-14	Open-market sale	115	$16.91	13,492
2011-07-14	Open-market sale	31,640	$16.91	3,626,030
2011-07-14	Open-market sale	14,635	$16.91	1,677,485
2011-07-14	Open-market sale	2,810	$16.91	322,288
2011-07-13	Open-market sale	983	$17.17	75,611
2011-07-13	Open-market sale	172	$17.17	13,607
2011-07-13	Open-market sale	217	$17.17	88,575
2011-07-13	Open-market sale	21,953	$17.17	1,692,120
2011-07-13	Open-market sale	47,460	$17.17	3,657,670
2011-07-13	Open-market sale	4,215	$17.17	325,098
2011-07-12	Open-market sale	983	$17.03	76,594
2011-07-12	Open-market sale	172	$17.03	13,779
2011-07-12	Open-market sale	217	$17.03	88,792
2011-07-12	Open-market sale	21,953	$17.03	1,714,073
2011-07-12	Open-market sale	4,215	$17.03	329,313
2011-07-12	Open-market sale	47,460	$17.03	3,705,130
2011-07-11	Open-market sale	172	$17.22	13,951
2011-07-11	Open-market sale	983	$17.22	77,577
2011-07-11	Open-market sale	217	$17.22	89,009
2011-07-11	Open-market sale	4,215	$17.22	333,528
2011-07-11	Open-market sale	21,953	$17.22	1,736,026
2011-07-11	Open-market sale	47,460	$17.22	3,752,590
2011-07-08	Open-market sale	172	$17.19	14,123
2011-07-08	Open-market sale	217	$17.19	89,226
2011-07-08	Open-market sale	983	$17.19	78,560
2011-07-08	Open-market sale	4,215	$17.19	337,743
2011-07-08	Open-market sale	21,953	$17.19	1,757,979
2011-07-08	Open-market sale	47,460	$17.19	3,800,050
2011-07-07	Open-market sale	983	$17.41	79,543
2011-07-07	Open-market sale	217	$17.41	89,443
2011-07-07	Open-market sale	172	$17.41	14,295
2011-07-07	Open-market sale	4,215	$17.41	341,958
2011-07-07	Open-market sale	21,953	$17.41	1,779,932
2011-07-07	Open-market sale	47,460	$17.41	3,847,510
2011-07-06	Open-market sale	217	$17.34	89,660
2011-07-06	Open-market sale	172	$17.34	14,467
2011-07-06	Open-market sale	983	$17.34	80,526
2011-07-06	Open-market sale	4,215	$17.34	346,173
2011-07-06	Open-market sale	21,953	$17.34	1,801,885
2011-07-06	Open-market sale	47,460	$17.34	3,894,970
2011-07-05	Open-market sale	217	$17.40	89,877
2011-07-05	Open-market sale	172	$17.40	14,639
2011-07-05	Open-market sale	983	$17.40	81,509
2011-07-05	Open-market sale	4,215	$17.40	350,388
2011-07-05	Open-market sale	21,953	$17.40	1,823,838
2011-07-05	Open-market sale	47,460	$17.40	3,942,430
2011-07-01	Open-market sale	217	$17.57	90,094
2011-07-01	Open-market sale	172	$17.57	14,811
2011-07-01	Open-market sale	983	$17.57	82,492
2011-07-01	Open-market sale	4,215	$17.57	354,603
2011-07-01	Open-market sale	21,953	$17.57	1,845,791
2011-07-01	Open-market sale	47,460	$17.57	3,989,890
2011-06-30	Open-market sale	217	$17.26	90,311
2011-06-30	Open-market sale	172	$17.26	14,983
2011-06-30	Open-market sale	983	$17.26	83,475
2011-06-30	Open-market sale	47,460	$17.26	4,037,350
2011-06-30	Open-market sale	4,215	$17.26	358,818
2011-06-30	Open-market sale	21,953	$17.26	1,867,744
2011-06-29	Open-market sale	47,460	$17.26	4,084,810
2011-06-29	Open-market sale	4,215	$17.26	363,033
2011-06-29	Open-market sale	21,953	$17.26	1,889,697
2011-06-29	Open-market sale	172	$17.26	15,155
2011-06-29	Open-market sale	983	$17.26	84,458
2011-06-29	Open-market sale	217	$17.26	90,528
2011-06-28	Open-market sale	79,100	$17.09	4,132,270
2011-06-28	Open-market sale	36,588	$17.09	1,911,650
2011-06-28	Open-market sale	7,025	$17.09	367,248
2011-06-28	Open-market sale	287	$17.09	15,327
2011-06-28	Open-market sale	362	$17.09	90,745
2011-06-28	Open-market sale	1,638	$17.09	85,441
2011-06-27	Open-market sale	14,635	$16.75	1,948,238
2011-06-27	Open-market sale	31,640	$16.75	4,211,370
2011-06-27	Open-market sale	2,810	$16.75	374,273
2011-06-27	Open-market sale	145	$16.75	91,107
2011-06-27	Open-market sale	115	$16.75	15,614
2011-06-27	Open-market sale	655	$16.75	87,079
2011-06-24	Open-market sale	115	$16.60	15,729
2011-06-24	Open-market sale	655	$16.60	87,734
2011-06-24	Open-market sale	145	$16.60	91,252
2011-06-24	Open-market sale	14,635	$16.60	1,962,873
2011-06-24	Open-market sale	31,640	$16.60	4,243,010
2011-06-24	Open-market sale	2,810	$16.60	377,083
2011-06-23	Open-market sale	145	$16.38	91,397
2011-06-23	Open-market sale	655	$16.38	88,389
2011-06-23	Open-market sale	115	$16.38	15,844
2011-06-23	Open-market sale	14,635	$16.38	1,977,508
2011-06-23	Open-market sale	2,810	$16.38	379,893
2011-06-23	Open-market sale	31,640	$16.38	4,274,650
2011-06-22	Open-market sale	145	$16.56	91,542
2011-06-22	Open-market sale	115	$16.56	15,959
2011-06-22	Open-market sale	655	$16.56	89,044
2011-06-22	Open-market sale	2,810	$16.56	382,703
2011-06-22	Open-market sale	14,635	$16.56	1,992,143
2011-06-22	Open-market sale	31,640	$16.56	4,306,290
2011-06-21	Open-market sale	14,635	$16.45	2,006,778
2011-06-21	Open-market sale	31,640	$16.45	4,337,930
2011-06-21	Open-market sale	2,810	$16.45	385,513
2011-06-21	Open-market sale	145	$16.45	91,687
2011-06-21	Open-market sale	115	$16.45	16,074
2011-06-21	Open-market sale	655	$16.45	89,699
2011-06-20	Open-market sale	14,635	$16.04	2,021,413
2011-06-20	Open-market sale	2,810	$16.04	388,323
2011-06-20	Open-market sale	31,640	$16.04	4,369,570
2011-06-20	Open-market sale	145	$16.04	91,832
2011-06-20	Open-market sale	115	$16.04	16,189
2011-06-20	Open-market sale	655	$16.04	90,354
2011-06-17	Open-market sale	2,810	$16.04	391,133
2011-06-17	Open-market sale	14,635	$16.04	2,036,048
2011-06-17	Open-market sale	31,640	$16.04	4,401,210
2011-06-17	Open-market sale	145	$16.04	91,977
2011-06-17	Open-market sale	115	$16.04	16,304
2011-06-17	Open-market sale	655	$16.04	91,009
2011-06-16	Open-market sale	68	$15.98	16,419
2011-06-16	Open-market sale	388	$15.98	91,664
2011-06-16	Open-market sale	86	$15.98	92,122
2011-06-16	Open-market sale	18,747	$15.98	4,432,850
2011-06-16	Open-market sale	8,671	$15.98	2,050,683
2011-06-16	Open-market sale	1,665	$15.98	393,943
2011-06-15	Open-market sale	64	$16.24	92,208
2011-06-15	Open-market sale	51	$16.24	16,487
2011-06-15	Open-market sale	288	$16.24	92,052
2011-06-15	Open-market sale	13,934	$16.24	4,451,597
2011-06-15	Open-market sale	6,445	$16.24	2,059,354
2011-06-15	Open-market sale	1,238	$16.24	395,608
2011-06-14	Open-market sale	145	$16.49	92,272
2011-06-14	Open-market sale	115	$16.49	16,538
2011-06-14	Open-market sale	655	$16.49	92,340
2011-06-14	Open-market sale	2,810	$16.49	396,846
2011-06-14	Open-market sale	14,635	$16.49	2,065,799
2011-06-14	Open-market sale	31,640	$16.49	4,465,531
2011-06-13	Open-market sale	655	$16.18	92,995
2011-06-13	Open-market sale	145	$16.18	92,417
2011-06-13	Open-market sale	115	$16.18	16,653
2011-06-13	Open-market sale	31,640	$16.18	4,497,171
2011-06-13	Open-market sale	2,810	$16.18	399,656
2011-06-13	Open-market sale	14,635	$16.18	2,080,434
2011-06-10	Open-market sale	145	$16.37	92,562
2011-06-10	Open-market sale	115	$16.37	16,768
2011-06-10	Open-market sale	655	$16.37	93,650
2011-06-10	Open-market sale	2,810	$16.37	402,466
2011-06-10	Open-market sale	14,635	$16.37	2,095,069
2011-06-10	Open-market sale	31,640	$16.37	4,528,811
2011-06-09	Open-market sale	655	$16.54	94,305
2011-06-09	Open-market sale	115	$16.54	16,883
2011-06-09	Open-market sale	145	$16.54	92,707
2011-06-09	Open-market sale	2,810	$16.54	405,276
2011-06-09	Open-market sale	14,635	$16.54	2,109,704
2011-06-09	Open-market sale	31,640	$16.54	4,560,451
2011-06-08	Open-market sale	29,010	$16.73	2,124,339
2011-06-08	Open-market sale	62,670	$16.73	4,592,091
2011-06-08	Open-market sale	5,560	$16.73	408,086
2011-06-08	Open-market sale	1,250	$16.73	92,852
2011-06-08	Open-market sale	230	$16.73	16,998
2011-06-08	Open-market sale	1,280	$16.73	94,960
2011-06-07	Open-market sale	5,560	$16.97	413,646
2011-06-07	Open-market sale	29,010	$16.97	2,153,349
2011-06-07	Open-market sale	62,670	$16.97	4,654,761
2011-06-07	Open-market sale	1,250	$16.97	94,102
2011-06-07	Open-market sale	230	$16.97	17,228
2011-06-07	Open-market sale	1,280	$16.97	96,240
2011-06-06	Open-market sale	5,560	$17.16	419,206
2011-06-06	Open-market sale	29,010	$17.16	2,182,359
2011-06-06	Open-market sale	62,670	$17.16	4,717,431
2011-06-06	Open-market sale	1,250	$17.16	95,352
2011-06-06	Open-market sale	230	$17.16	17,458
2011-06-06	Open-market sale	1,280	$17.16	97,520
2011-06-03	Open-market sale	1,280	$17.72	98,800
2011-06-03	Open-market sale	230	$17.72	17,688
2011-06-03	Open-market sale	1,250	$17.72	96,602
2011-06-03	Open-market sale	62,670	$17.72	4,780,101
2011-06-03	Open-market sale	5,560	$17.72	424,766
2011-06-03	Open-market sale	29,010	$17.72	2,211,369
2011-06-02	Open-market sale	1,280	$18.27	100,080
2011-06-02	Open-market sale	1,250	$18.27	97,852
2011-06-02	Open-market sale	230	$18.27	17,918
2011-06-02	Open-market sale	62,670	$18.27	4,842,771
2011-06-02	Open-market sale	29,010	$18.27	2,240,379
2011-06-02	Open-market sale	5,560	$18.27	430,326
2011-06-01	Open-market sale	1,280	$18.09	101,360
2011-06-01	Open-market sale	230	$18.09	18,148
2011-06-01	Open-market sale	1,250	$18.09	99,102
2011-06-01	Open-market sale	5,560	$18.09	435,886
2011-06-01	Open-market sale	29,010	$18.09	2,269,389
2011-06-01	Open-market sale	62,670	$18.09	4,905,441
2011-05-31	Open-market sale	5,560	$17.87	441,446
2011-05-31	Open-market sale	62,670	$17.87	4,968,111
2011-05-31	Open-market sale	29,010	$17.87	2,298,399
2011-05-31	Open-market sale	1,250	$17.87	100,352
2011-05-31	Open-market sale	1,280	$17.87	102,640
2011-05-31	Open-market sale	230	$17.87	18,378
2011-05-27	Open-market sale	5,560	$18.14	447,006
2011-05-27	Open-market sale	29,010	$18.14	2,327,409
2011-05-27	Open-market sale	62,670	$18.14	5,030,781
2011-05-27	Open-market sale	1,280	$18.14	103,920
2011-05-27	Open-market sale	230	$18.14	18,608
2011-05-27	Open-market sale	1,250	$18.14	101,602
2011-05-26	Open-market sale	62,670	$18.09	5,093,451
2011-05-26	Open-market sale	29,010	$18.09	2,356,419
2011-05-26	Open-market sale	5,560	$18.09	452,566
2011-05-26	Open-market sale	1,280	$18.09	105,200
2011-05-26	Open-market sale	230	$18.09	18,838
2011-05-26	Open-market sale	1,250	$18.09	102,852
2011-05-25	Open-market sale	1,280	$17.73	106,480
2011-05-25	Open-market sale	230	$17.73	19,068
2011-05-25	Open-market sale	1,250	$17.73	104,102
2011-05-25	Open-market sale	5,560	$17.73	458,126
2011-05-25	Open-market sale	62,670	$17.73	5,156,121
2011-05-25	Open-market sale	29,010	$17.73	2,385,429
2011-05-24	Open-market sale	1,280	$17.56	107,760
2011-05-24	Open-market sale	230	$17.56	19,298
2011-05-24	Open-market sale	1,250	$17.56	105,352
2011-05-24	Open-market sale	62,670	$17.56	5,218,791
2011-05-24	Open-market sale	5,560	$17.56	463,686
2011-05-24	Open-market sale	29,010	$17.56	2,414,439
2011-05-23	Open-market sale	1,250	$17.59	106,602
2011-05-23	Open-market sale	1,280	$17.59	109,040
2011-05-23	Open-market sale	230	$17.59	19,528
2011-05-23	Open-market sale	29,010	$17.59	2,443,449
2011-05-23	Open-market sale	62,670	$17.59	5,281,461
2011-05-23	Open-market sale	5,560	$17.59	469,246
2011-05-20	Open-market sale	1,280	$17.67	110,320
2011-05-20	Open-market sale	1,250	$17.67	107,852
2011-05-20	Open-market sale	230	$17.67	19,758
2011-05-20	Open-market sale	62,670	$17.67	5,344,131
2011-05-20	Open-market sale	29,010	$17.67	2,472,459
2011-05-20	Open-market sale	5,560	$17.67	474,806
2011-05-19	Open-market sale	230	$18.31	19,988
2011-05-19	Open-market sale	1,280	$18.31	111,600
2011-05-19	Open-market sale	1,250	$18.31	109,102
2011-05-19	Open-market sale	62,670	$18.31	5,406,801
2011-05-19	Open-market sale	29,010	$18.31	2,501,469
2011-05-19	Open-market sale	5,560	$18.31	480,366
2011-05-18	Open-market sale	1,250	$18.51	110,352
2011-05-18	Open-market sale	230	$18.51	20,218
2011-05-18	Open-market sale	1,280	$18.51	112,880
2011-05-18	Open-market sale	62,670	$18.51	5,469,471
2011-05-18	Open-market sale	5,560	$18.51	485,926
2011-05-18	Open-market sale	29,010	$18.51	2,530,479
2011-05-17	Open-market sale	1,280	$17.99	114,160
2011-05-17	Open-market sale	1,250	$17.99	111,602
2011-05-17	Open-market sale	230	$17.99	20,448
2011-05-17	Open-market sale	5,560	$17.99	491,486
2011-05-17	Open-market sale	29,010	$17.99	2,559,489
2011-05-17	Open-market sale	62,670	$17.99	5,532,141
2011-05-16	Open-market sale	230	$17.86	20,678
2011-05-16	Open-market sale	1,280	$17.86	115,440
2011-05-16	Open-market sale	1,250	$17.86	112,852
2011-05-16	Open-market sale	62,670	$17.86	5,594,811
2011-05-16	Open-market sale	29,010	$17.86	2,588,499
2011-05-16	Open-market sale	5,560	$17.86	497,046
2011-05-13	Open-market sale	230	$17.79	20,908
2011-05-13	Open-market sale	1,250	$17.79	114,102
2011-05-13	Open-market sale	1,280	$17.79	116,720
2011-05-13	Open-market sale	62,670	$17.79	5,657,481
2011-05-13	Open-market sale	29,010	$17.79	2,617,509
2011-05-13	Open-market sale	5,560	$17.79	502,606
2011-05-12	Open-market sale	230	$17.96	21,138
2011-05-12	Open-market sale	1,280	$17.96	118,000
2011-05-12	Open-market sale	1,250	$17.96	115,352
2011-05-12	Open-market sale	29,010	$17.96	2,646,519
2011-05-12	Open-market sale	62,670	$17.96	5,720,151
2011-05-12	Open-market sale	5,560	$17.96	508,166
2011-05-11	Open-market sale	1,250	$17.88	116,602
2011-05-11	Open-market sale	230	$17.88	21,368
2011-05-11	Open-market sale	1,280	$17.88	119,280
2011-05-11	Open-market sale	29,010	$17.88	2,675,529
2011-05-11	Open-market sale	5,560	$17.88	513,726
2011-05-11	Open-market sale	62,670	$17.88	5,782,821
2011-05-10	Open-market sale	1,250	$17.97	117,852
2011-05-10	Open-market sale	230	$17.97	21,598
2011-05-10	Open-market sale	1,280	$17.97	120,560
2011-05-10	Open-market sale	5,560	$17.97	519,286
2011-05-10	Open-market sale	29,010	$17.97	2,704,539
2011-05-10	Open-market sale	62,670	$17.97	5,845,491
2011-05-09	Open-market sale	230	$17.46	21,828
2011-05-09	Open-market sale	1,280	$17.46	121,840
2011-05-09	Open-market sale	1,250	$17.46	119,102
2011-05-09	Open-market sale	5,560	$17.46	524,846
2011-05-09	Open-market sale	29,010	$17.46	2,733,549
2011-05-09	Open-market sale	62,670	$17.46	5,908,161
2011-05-06	Open-market sale	230	$17.33	22,058
2011-05-06	Open-market sale	1,250	$17.33	120,352
2011-05-06	Open-market sale	1,280	$17.33	123,120
2011-05-06	Open-market sale	29,010	$17.33	2,762,559
2011-05-06	Open-market sale	62,670	$17.33	5,970,831
2011-05-06	Open-market sale	5,560	$17.33	530,406
2011-05-05	Open-market sale	1,250	$17.61	146,602
2011-05-05	Open-market sale	230	$17.61	26,888
2011-05-05	Open-market sale	1,280	$17.61	150,000
2011-05-05	Open-market sale	62,670	$17.61	7,286,701
2011-05-05	Open-market sale	29,010	$17.61	3,371,769
2011-05-05	Open-market sale	5,560	$17.61	647,366
2011-05-05	Open-market sale	25,000	$17.45	121,602
2011-05-05	Open-market sale	4,600	$17.45	22,288
2011-05-05	Open-market sale	25,600	$17.45	124,400
2011-05-05	Open-market sale	111,400	$17.45	535,966
2011-05-05	Open-market sale	580,200	$17.45	2,791,569
2011-05-05	Open-market sale	1,253,200	$17.45	6,033,501
2011-05-04	Open-market sale	230	$17.79	27,118
2011-05-04	Open-market sale	1,280	$17.79	151,280
2011-05-04	Open-market sale	1,250	$17.79	147,852
2011-05-04	Open-market sale	5,560	$17.79	652,926
2011-05-04	Open-market sale	29,010	$17.79	3,400,779
2011-05-04	Open-market sale	62,670	$17.79	7,349,371
2011-05-03	Open-market sale	1,250	$17.77	149,102
2011-05-03	Open-market sale	230	$17.77	27,348
2011-05-03	Open-market sale	1,280	$17.77	152,560
2011-05-03	Open-market sale	62,670	$17.77	7,412,041
2011-05-03	Open-market sale	5,560	$17.77	658,486
2011-05-03	Open-market sale	29,010	$17.77	3,429,789
2011-05-02	Open-market sale	1,250	$16.56	150,352
2011-05-02	Open-market sale	230	$16.56	27,578
2011-05-02	Open-market sale	1,280	$16.56	153,840
2011-05-02	Open-market sale	62,670	$16.56	7,474,711
2011-05-02	Open-market sale	5,560	$16.56	664,046
2011-05-02	Open-market sale	29,010	$16.56	3,458,799
2011-04-29	Open-market sale	1,280	$16.86	155,120
2011-04-29	Open-market sale	230	$16.86	27,808
2011-04-29	Open-market sale	1,250	$16.86	151,602
2011-04-29	Open-market sale	29,010	$16.86	3,487,809
2011-04-29	Open-market sale	5,560	$16.86	669,606
2011-04-29	Open-market sale	62,670	$16.86	7,537,381
2011-04-28	Open-market sale	29,010	$16.93	3,516,819
2011-04-28	Open-market sale	5,560	$16.93	675,166
2011-04-28	Open-market sale	62,670	$16.93	7,600,051
2011-04-28	Open-market sale	230	$16.93	28,038
2011-04-28	Open-market sale	1,250	$16.93	152,852
2011-04-28	Open-market sale	1,280	$16.93	156,400
2011-04-27	Open-market sale	62,670	$16.86	7,662,721
2011-04-27	Open-market sale	29,010	$16.86	3,545,829
2011-04-27	Open-market sale	5,560	$16.86	680,726
2011-04-27	Open-market sale	1,280	$16.86	157,680
2011-04-27	Open-market sale	230	$16.86	28,268
2011-04-27	Open-market sale	1,250	$16.86	154,102
2011-04-26	Open-market sale	62,670	$16.68	7,725,391
2011-04-26	Open-market sale	29,010	$16.68	3,574,839
2011-04-26	Open-market sale	5,560	$16.68	686,286
2011-04-26	Open-market sale	1,280	$16.68	158,960
2011-04-26	Open-market sale	230	$16.68	28,498
2011-04-26	Open-market sale	1,250	$16.68	155,352
2011-04-25	Open-market sale	5,560	$16.75	691,846
2011-04-25	Open-market sale	62,670	$16.75	7,788,061
2011-04-25	Open-market sale	29,010	$16.75	3,603,849
2011-04-25	Open-market sale	1,280	$16.75	160,240
2011-04-25	Open-market sale	230	$16.75	28,728
2011-04-25	Open-market sale	1,250	$16.75	156,602
2011-04-21	Open-market sale	62,670	$16.79	7,850,731
2011-04-21	Open-market sale	29,010	$16.79	3,632,859
2011-04-21	Open-market sale	5,560	$16.79	697,406
2011-04-21	Open-market sale	1,280	$16.79	161,520
2011-04-21	Open-market sale	230	$16.79	28,958
2011-04-21	Open-market sale	1,250	$16.79	157,852
2011-04-20	Open-market sale	1,280	$16.41	162,800
2011-04-20	Open-market sale	230	$16.41	29,188
2011-04-20	Open-market sale	1,250	$16.41	159,102
2011-04-20	Open-market sale	5,560	$16.41	702,966
2011-04-20	Open-market sale	62,670	$16.41	7,913,401
2011-04-20	Open-market sale	29,010	$16.41	3,661,869
2011-04-19	Open-market sale	1,280	$16.12	164,080
2011-04-19	Open-market sale	1,250	$16.12	160,352
2011-04-19	Open-market sale	230	$16.12	29,418
2011-04-19	Open-market sale	62,670	$16.12	7,976,071
2011-04-19	Open-market sale	29,010	$16.12	3,690,879
2011-04-19	Open-market sale	5,560	$16.12	708,526
2011-04-18	Open-market sale	230	$16.00	29,648
2011-04-18	Open-market sale	1,250	$16.00	161,602
2011-04-18	Open-market sale	1,280	$16.00	165,360
2011-04-18	Open-market sale	62,670	$16.00	8,038,741
2011-04-18	Open-market sale	29,010	$16.00	3,719,889
2011-04-18	Open-market sale	5,560	$16.00	714,086
2011-04-15	Open-market sale	62,670	$16.49	8,101,411
2011-04-15	Open-market sale	5,560	$16.49	719,646
2011-04-15	Open-market sale	29,010	$16.49	3,748,899
2011-04-15	Open-market sale	230	$16.49	29,878
2011-04-15	Open-market sale	1,280	$16.49	166,640
2011-04-15	Open-market sale	1,250	$16.49	162,852
2011-04-14	Open-market sale	5,560	$16.51	725,206
2011-04-14	Open-market sale	62,670	$16.51	8,164,081
2011-04-14	Open-market sale	29,010	$16.51	3,777,909
2011-04-14	Open-market sale	1,280	$16.51	167,920
2011-04-14	Open-market sale	230	$16.51	30,108
2011-04-14	Open-market sale	1,250	$16.51	164,102
2011-04-13	Open-market sale	1,250	$16.71	165,352
2011-04-13	Open-market sale	1,280	$16.71	169,200
2011-04-13	Open-market sale	230	$16.71	30,338
2011-04-13	Open-market sale	5,560	$16.71	730,766
2011-04-13	Open-market sale	29,010	$16.71	3,806,919
2011-04-13	Open-market sale	62,670	$16.71	8,226,751
2011-04-12	Open-market sale	1,250	$16.65	166,602
2011-04-12	Open-market sale	1,280	$16.65	170,480
2011-04-12	Open-market sale	230	$16.65	30,568
2011-04-12	Open-market sale	5,560	$16.65	736,326
2011-04-12	Open-market sale	29,010	$16.65	3,835,929
2011-04-12	Open-market sale	62,670	$16.65	8,289,421
2011-04-11	Open-market sale	1,250	$16.82	167,852
2011-04-11	Open-market sale	1,280	$16.82	171,760
2011-04-11	Open-market sale	230	$16.82	30,798
2011-04-11	Open-market sale	29,010	$16.82	3,864,939
2011-04-11	Open-market sale	62,670	$16.82	8,352,091
2011-04-11	Open-market sale	5,560	$16.82	741,886
2011-04-08	Open-market sale	5,560	$16.58	747,446
2011-04-08	Open-market sale	29,010	$16.58	3,893,949
2011-04-08	Open-market sale	62,670	$16.58	8,414,761
2011-04-08	Open-market sale	1,250	$16.58	169,102
2011-04-08	Open-market sale	1,280	$16.58	173,040
2011-04-08	Open-market sale	230	$16.58	31,028
2011-04-07	Open-market sale	5,560	$16.44	753,006
2011-04-07	Open-market sale	29,010	$16.44	3,922,959
2011-04-07	Open-market sale	62,670	$16.44	8,477,431
2011-04-07	Open-market sale	1,250	$16.44	170,352
2011-04-07	Open-market sale	230	$16.44	31,258
2011-04-07	Open-market sale	1,280	$16.44	174,320
2011-04-06	Open-market sale	62,670	$16.41	8,540,101
2011-04-06	Open-market sale	29,010	$16.41	3,951,969
2011-04-06	Open-market sale	5,560	$16.41	758,566
2011-04-06	Open-market sale	230	$16.41	31,488
2011-04-06	Open-market sale	1,280	$16.41	175,600
2011-04-06	Open-market sale	1,250	$16.41	171,602
2011-04-05	Open-market sale	1,250	$16.49	172,852
2011-04-05	Open-market sale	230	$16.49	31,718
2011-04-05	Open-market sale	1,280	$16.49	176,880
2011-04-05	Open-market sale	5,560	$16.49	764,126
2011-04-05	Open-market sale	62,670	$16.49	8,602,771
2011-04-05	Open-market sale	29,010	$16.49	3,980,979
2011-04-04	Open-market sale	1,250	$16.37	174,102
2011-04-04	Open-market sale	230	$16.37	31,948
2011-04-04	Open-market sale	1,280	$16.37	178,160
2011-04-04	Open-market sale	29,010	$16.37	4,009,989
2011-04-04	Open-market sale	62,670	$16.37	8,665,441
2011-04-04	Open-market sale	5,560	$16.37	769,686
2011-04-01	Open-market sale	1,250	$16.34	175,352
2011-04-01	Open-market sale	230	$16.34	32,178
2011-04-01	Open-market sale	1,280	$16.34	179,440
2011-04-01	Open-market sale	29,010	$16.34	4,038,999
2011-04-01	Open-market sale	62,670	$16.34	8,728,111
2011-04-01	Open-market sale	5,560	$16.34	775,246
2011-03-31	Open-market sale	1,250	$16.20	176,602
2011-03-31	Open-market sale	230	$16.20	32,408
2011-03-31	Open-market sale	1,280	$16.20	180,720
2011-03-31	Open-market sale	29,010	$16.20	4,068,009
2011-03-31	Open-market sale	62,670	$16.20	8,790,781
2011-03-31	Open-market sale	5,560	$16.20	780,806
2011-03-30	Open-market sale	1,250	$16.16	177,852
2011-03-30	Open-market sale	230	$16.16	32,638
2011-03-30	Open-market sale	1,280	$16.16	182,000
2011-03-30	Open-market sale	29,010	$16.16	4,097,019
2011-03-30	Open-market sale	5,560	$16.16	786,366
2011-03-30	Open-market sale	62,670	$16.16	8,853,451
2011-03-29	Open-market sale	1,280	$15.77	183,280
2011-03-29	Open-market sale	230	$15.77	32,868
2011-03-29	Open-market sale	1,250	$15.77	179,102
2011-03-29	Open-market sale	5,560	$15.77	791,926
2011-03-29	Open-market sale	29,010	$15.77	4,126,029
2011-03-29	Open-market sale	62,670	$15.77	8,916,121
2011-03-28	Open-market sale	29,010	$15.81	4,155,039
2011-03-28	Open-market sale	62,670	$15.81	8,978,791
2011-03-28	Open-market sale	5,560	$15.81	797,486
2011-03-28	Open-market sale	1,250	$15.81	180,352
2011-03-28	Open-market sale	230	$15.81	33,098
2011-03-28	Open-market sale	1,280	$15.81	184,560
2011-03-25	Open-market sale	29,010	$15.63	4,184,049
2011-03-25	Open-market sale	5,560	$15.63	803,046
2011-03-25	Open-market sale	62,670	$15.63	9,041,461
2011-03-25	Open-market sale	1,250	$15.63	181,602
2011-03-25	Open-market sale	230	$15.63	33,328
2011-03-25	Open-market sale	1,280	$15.63	185,840
2011-03-24	Open-market sale	5,560	$15.63	808,606
2011-03-24	Open-market sale	29,010	$15.63	4,213,059
2011-03-24	Open-market sale	62,670	$15.63	9,104,131
2011-03-24	Open-market sale	1,250	$15.63	182,852
2011-03-24	Open-market sale	230	$15.63	33,558
2011-03-24	Open-market sale	1,280	$15.63	187,120
2011-03-23	Open-market sale	62,670	$15.43	9,166,801
2011-03-23	Open-market sale	29,010	$15.43	4,242,069
2011-03-23	Open-market sale	5,560	$15.43	814,166
2011-03-23	Open-market sale	1,250	$15.43	184,102
2011-03-23	Open-market sale	230	$15.43	33,788
2011-03-23	Open-market sale	1,280	$15.43	188,400
2011-03-22	Open-market sale	29,010	$15.46	4,271,079
2011-03-22	Open-market sale	62,670	$15.46	9,229,471
2011-03-22	Open-market sale	5,560	$15.46	819,726
2011-03-22	Open-market sale	1,250	$15.46	185,352
2011-03-22	Open-market sale	230	$15.46	34,018
2011-03-22	Open-market sale	1,280	$15.46	189,680
2011-03-21	Open-market sale	62,670	$15.66	9,292,141
2011-03-21	Open-market sale	29,010	$15.66	4,300,089
2011-03-21	Open-market sale	5,560	$15.66	825,286
2011-03-21	Open-market sale	1,250	$15.66	186,602
2011-03-21	Open-market sale	1,280	$15.66	190,960
2011-03-21	Open-market sale	230	$15.66	34,248
2011-03-18	Open-market sale	5,560	$15.04	830,846
2011-03-18	Open-market sale	29,010	$15.04	4,329,099
2011-03-18	Open-market sale	62,670	$15.04	9,354,811
2011-03-18	Open-market sale	1,250	$15.04	187,852
2011-03-18	Open-market sale	230	$15.04	34,478
2011-03-18	Open-market sale	1,280	$15.04	192,240
2011-03-17	Open-market sale	29,010	$14.74	4,358,109
2011-03-17	Open-market sale	5,560	$14.74	836,406
2011-03-17	Open-market sale	62,670	$14.74	9,417,481
2011-03-17	Open-market sale	1,250	$14.74	189,102
2011-03-17	Open-market sale	230	$14.74	34,708
2011-03-17	Open-market sale	1,280	$14.74	193,520
2011-03-16	Open-market sale	62,670	$14.61	9,480,151
2011-03-16	Open-market sale	5,560	$14.61	841,966
2011-03-16	Open-market sale	29,010	$14.61	4,387,119
2011-03-16	Open-market sale	1,280	$14.61	194,800
2011-03-16	Open-market sale	230	$14.61	34,938
2011-03-16	Open-market sale	1,250	$14.61	190,352
2011-03-15	Open-market sale	5,560	$14.70	847,526
2011-03-15	Open-market sale	29,010	$14.70	4,416,129
2011-03-15	Open-market sale	62,670	$14.70	9,542,821
2011-03-15	Open-market sale	1,280	$14.70	196,080
2011-03-15	Open-market sale	230	$14.70	35,168
2011-03-15	Open-market sale	1,250	$14.70	191,602
2011-03-14	Open-market sale	5,560	$14.90	853,086
2011-03-14	Open-market sale	29,010	$14.90	4,445,139
2011-03-14	Open-market sale	62,670	$14.90	9,605,491
2011-03-14	Open-market sale	1,250	$14.90	192,852
2011-03-14	Open-market sale	230	$14.90	35,398
2011-03-14	Open-market sale	1,280	$14.90	197,360
2011-03-11	Open-market sale	5,560	$14.87	858,646
2011-03-11	Open-market sale	29,010	$14.87	4,474,149
2011-03-11	Open-market sale	62,670	$14.87	9,668,161
2011-03-11	Open-market sale	230	$14.87	35,628
2011-03-11	Open-market sale	1,250	$14.87	194,102
2011-03-11	Open-market sale	1,280	$14.87	198,640
2011-03-10	Open-market sale	62,670	$14.87	9,730,831
2011-03-10	Open-market sale	29,010	$14.87	4,503,159
2011-03-10	Open-market sale	5,560	$14.87	864,206
2011-03-10	Open-market sale	230	$14.87	35,858
2011-03-10	Open-market sale	1,250	$14.87	195,352
2011-03-10	Open-market sale	1,280	$14.87	199,920
2011-03-09	Open-market sale	62,670	$15.08	9,793,501
2011-03-09	Open-market sale	29,010	$15.08	4,532,169
2011-03-09	Open-market sale	5,560	$15.08	869,766
2011-03-09	Open-market sale	1,250	$15.08	196,602
2011-03-09	Open-market sale	230	$15.08	36,088
2011-03-09	Open-market sale	1,280	$15.08	201,200
2011-03-08	Open-market sale	62,670	$14.98	9,856,171
2011-03-08	Open-market sale	29,010	$14.98	4,561,179
2011-03-08	Open-market sale	5,560	$14.98	875,326
2011-03-08	Open-market sale	230	$14.98	36,318
2011-03-08	Open-market sale	1,280	$14.98	202,480
2011-03-08	Open-market sale	1,250	$14.98	197,852
2011-03-07	Open-market sale	1,280	$14.95	203,760
2011-03-07	Open-market sale	1,250	$14.95	199,102
2011-03-07	Open-market sale	230	$14.95	36,548
2011-03-07	Open-market sale	29,010	$14.95	4,590,189
2011-03-07	Open-market sale	62,670	$14.95	9,918,841
2011-03-07	Open-market sale	5,560	$14.95	880,886
2011-03-04	Open-market sale	1,250	$14.83	200,352
2011-03-04	Open-market sale	230	$14.83	36,778
2011-03-04	Open-market sale	1,280	$14.83	205,040
2011-03-04	Open-market sale	29,010	$14.83	4,619,199
2011-03-04	Open-market sale	5,560	$14.83	886,446
2011-03-04	Open-market sale	62,670	$14.83	9,981,511
2011-03-03	Open-market sale	1,280	$14.65	206,320
2011-03-03	Open-market sale	230	$14.65	37,008
2011-03-03	Open-market sale	1,250	$14.65	201,602
2011-03-03	Open-market sale	5,560	$14.65	892,006
2011-03-03	Open-market sale	29,010	$14.65	4,648,209
2011-03-03	Open-market sale	62,670	$14.65	10,044,181
2011-03-02	Open-market sale	1,280	$14.20	207,600
2011-03-02	Open-market sale	230	$14.20	37,238
2011-03-02	Open-market sale	1,250	$14.20	202,852
2011-03-02	Open-market sale	62,670	$14.20	10,106,851
2011-03-02	Open-market sale	29,010	$14.20	4,677,219
2011-03-02	Open-market sale	5,560	$14.20	897,566
2011-03-01	Open-market sale	1,250	$14.21	204,102
2011-03-01	Open-market sale	1,280	$14.21	208,880
2011-03-01	Open-market sale	230	$14.21	37,468
2011-03-01	Open-market sale	62,670	$14.21	10,169,521
2011-03-01	Open-market sale	29,010	$14.21	4,706,229
2011-03-01	Open-market sale	5,560	$14.21	903,126
2011-02-28	Open-market sale	1,250	$14.23	205,352
2011-02-28	Open-market sale	1,280	$14.23	210,160
2011-02-28	Open-market sale	230	$14.23	37,698
2011-02-28	Open-market sale	62,860	$14.23	10,232,191
2011-02-28	Open-market sale	29,010	$14.23	4,735,239
2011-02-28	Open-market sale	5,370	$14.23	908,686
2011-02-25	Open-market sale	29,010	$13.94	4,764,249
2011-02-25	Open-market sale	62,660	$13.94	10,295,051
2011-02-25	Open-market sale	5,570	$13.94	914,056
2011-02-25	Open-market sale	230	$13.94	37,928
2011-02-25	Open-market sale	1,280	$13.94	211,440
2011-02-25	Open-market sale	1,250	$13.94	206,602
2011-02-24	Open-market sale	62,660	$13.18	10,357,711
2011-02-24	Open-market sale	29,010	$13.18	4,793,259
2011-02-24	Open-market sale	5,570	$13.18	919,626
2011-02-24	Open-market sale	230	$13.18	38,158
2011-02-24	Open-market sale	1,280	$13.18	212,720
2011-02-24	Open-market sale	1,250	$13.18	207,852
2011-02-23	Open-market sale	62,660	$12.92	10,420,371
2011-02-23	Open-market sale	29,010	$12.92	4,822,269
2011-02-23	Open-market sale	5,570	$12.92	925,196
2011-02-23	Open-market sale	1,280	$12.92	214,000
2011-02-23	Open-market sale	230	$12.92	38,388
2011-02-23	Open-market sale	1,250	$12.92	209,102
2011-02-22	Open-market sale	230	$13.10	38,618
2011-02-22	Open-market sale	1,250	$13.10	210,352
2011-02-22	Open-market sale	1,280	$13.10	215,280
2011-02-22	Open-market sale	5,570	$13.10	930,766
2011-02-22	Open-market sale	29,010	$13.10	4,851,279
2011-02-22	Open-market sale	62,660	$13.10	10,483,031
2011-02-18	Open-market sale	1,250	$13.35	211,602
2011-02-18	Open-market sale	230	$13.35	38,848
2011-02-18	Open-market sale	1,280	$13.35	216,560
2011-02-18	Open-market sale	62,660	$13.35	10,545,691
2011-02-18	Open-market sale	29,010	$13.35	4,880,289
2011-02-18	Open-market sale	5,570	$13.35	936,336
2011-02-17	Open-market sale	1,250	$13.15	212,852
2011-02-17	Open-market sale	230	$13.15	39,078
2011-02-17	Open-market sale	1,280	$13.15	217,840
2011-02-17	Open-market sale	5,570	$13.15	941,906
2011-02-17	Open-market sale	29,010	$13.15	4,909,299
2011-02-17	Open-market sale	62,660	$13.15	10,608,351
2011-02-16	Open-market sale	1,280	$13.27	219,120
2011-02-16	Open-market sale	1,250	$13.27	214,102
2011-02-16	Open-market sale	230	$13.27	39,308
2011-02-16	Open-market sale	5,570	$13.27	947,476
2011-02-16	Open-market sale	29,010	$13.27	4,938,309
2011-02-16	Open-market sale	62,660	$13.27	10,671,011
2011-02-15	Open-market sale	1,250	$13.35	215,352
2011-02-15	Open-market sale	230	$13.35	39,538
2011-02-15	Open-market sale	1,280	$13.35	220,400
2011-02-15	Open-market sale	62,660	$13.35	10,733,671
2011-02-15	Open-market sale	29,010	$13.35	4,967,319
2011-02-15	Open-market sale	5,570	$13.35	953,046
2011-02-14	Open-market sale	1,250	$13.27	216,602
2011-02-14	Open-market sale	230	$13.27	39,768
2011-02-14	Open-market sale	1,280	$13.27	221,680
2011-02-14	Open-market sale	29,010	$13.27	4,996,329
2011-02-14	Open-market sale	62,660	$13.27	10,796,331
2011-02-14	Open-market sale	5,570	$13.27	958,616
2011-02-11	Open-market sale	5,570	$12.92	964,186
2011-02-11	Open-market sale	29,010	$12.92	5,025,339
2011-02-11	Open-market sale	62,660	$12.92	10,858,991
2011-02-11	Open-market sale	1,250	$12.92	217,852
2011-02-11	Open-market sale	230	$12.92	39,998
2011-02-11	Open-market sale	1,280	$12.92	222,960
2011-02-10	Open-market sale	5,570	$12.90	969,756
2011-02-10	Open-market sale	29,010	$12.90	5,054,349
2011-02-10	Open-market sale	62,660	$12.90	10,921,651
2011-02-10	Open-market sale	230	$12.90	40,228
2011-02-10	Open-market sale	1,250	$12.90	219,102
2011-02-10	Open-market sale	1,280	$12.90	224,240
2011-02-09	Open-market sale	62,660	$12.96	10,984,311
2011-02-09	Open-market sale	29,010	$12.96	5,083,359
2011-02-09	Open-market sale	5,570	$12.96	975,326
2011-02-09	Open-market sale	1,280	$12.96	225,520
2011-02-09	Open-market sale	1,250	$12.96	220,352
2011-02-09	Open-market sale	230	$12.96	40,458
2011-02-08	Open-market sale	62,660	$12.83	11,046,971
2011-02-08	Open-market sale	29,010	$12.83	5,112,369
2011-02-08	Open-market sale	5,570	$12.83	980,896
2011-02-08	Open-market sale	230	$12.83	40,688
2011-02-08	Open-market sale	1,250	$12.83	221,602
2011-02-08	Open-market sale	1,280	$12.83	226,800
2011-02-07	Open-market sale	29,010	$13.02	5,141,379
2011-02-07	Open-market sale	62,660	$13.02	11,109,631
2011-02-07	Open-market sale	5,570	$13.02	986,466
2011-02-07	Open-market sale	1,280	$13.02	228,080
2011-02-07	Open-market sale	230	$13.02	40,918
2011-02-07	Open-market sale	1,250	$13.02	222,852
2011-02-04	Open-market sale	29,010	$12.95	5,170,389
2011-02-04	Open-market sale	5,570	$12.95	992,036
2011-02-04	Open-market sale	62,660	$12.95	11,172,291
2011-02-04	Open-market sale	1,250	$12.95	224,102
2011-02-04	Open-market sale	1,280	$12.95	229,360
2011-02-04	Open-market sale	230	$12.95	41,148
2011-02-03	Open-market sale	1,280	$12.78	230,640
2011-02-03	Open-market sale	230	$12.78	41,378
2011-02-03	Open-market sale	1,250	$12.78	225,352
2011-02-03	Open-market sale	62,660	$12.78	11,234,951
2011-02-03	Open-market sale	29,010	$12.78	5,199,399
2011-02-03	Open-market sale	5,570	$12.78	997,606
2011-02-02	Open-market sale	1,250	$12.92	226,602
2011-02-02	Open-market sale	230	$12.92	41,608
2011-02-02	Open-market sale	1,280	$12.92	231,920
2011-02-02	Open-market sale	5,570	$12.92	1,003,176
2011-02-02	Open-market sale	29,010	$12.92	5,228,409
2011-02-02	Open-market sale	62,660	$12.92	11,297,611
2011-02-01	Open-market sale	1,250	$12.98	227,852
2011-02-01	Open-market sale	230	$12.98	41,838
2011-02-01	Open-market sale	1,280	$12.98	233,200
2011-02-01	Open-market sale	29,010	$12.98	5,257,419
2011-02-01	Open-market sale	62,660	$12.98	11,360,271
2011-02-01	Open-market sale	5,570	$12.98	1,008,746
2011-01-31	Open-market sale	1,280	$13.03	234,480
2011-01-31	Open-market sale	230	$13.03	42,068
2011-01-31	Open-market sale	1,250	$13.03	229,102
2011-01-31	Open-market sale	29,010	$13.03	5,286,429
2011-01-31	Open-market sale	5,570	$13.03	1,014,316
2011-01-31	Open-market sale	62,660	$13.03	11,422,931
2011-01-28	Open-market sale	1,250	$13.26	230,352
2011-01-28	Open-market sale	230	$13.26	42,298
2011-01-28	Open-market sale	1,280	$13.26	235,760
2011-01-28	Open-market sale	5,470	$13.26	1,019,886
2011-01-28	Open-market sale	29,010	$13.26	5,315,439
2011-01-28	Open-market sale	62,760	$13.26	11,485,591
2011-01-27	Open-market sale	230	$13.43	42,528
2011-01-27	Open-market sale	1,280	$13.43	237,040
2011-01-27	Open-market sale	1,250	$13.43	231,602
2011-01-27	Open-market sale	62,660	$13.43	11,548,351
2011-01-27	Open-market sale	5,570	$13.43	1,025,356
2011-01-27	Open-market sale	29,010	$13.43	5,344,449
2011-01-26	Open-market sale	230	$13.46	42,758
2011-01-26	Open-market sale	1,280	$13.46	238,320
2011-01-26	Open-market sale	1,250	$13.46	232,852
2011-01-26	Open-market sale	62,660	$13.46	11,611,011
2011-01-26	Open-market sale	5,570	$13.46	1,030,926
2011-01-26	Open-market sale	29,010	$13.46	5,373,459
2011-01-25	Open-market sale	1,250	$13.08	234,102
2011-01-25	Open-market sale	230	$13.08	42,988
2011-01-25	Open-market sale	1,280	$13.08	239,600
2011-01-25	Open-market sale	5,570	$13.08	1,036,496
2011-01-25	Open-market sale	29,010	$13.08	5,402,469
2011-01-25	Open-market sale	62,660	$13.08	11,673,671
2011-01-24	Open-market sale	1,875	$12.80	235,352
2011-01-24	Open-market sale	345	$12.80	43,218
2011-01-24	Open-market sale	1,920	$12.80	240,880
2011-01-24	Open-market sale	8,355	$12.80	1,042,066
2011-01-24	Open-market sale	43,515	$12.80	5,431,479
2011-01-24	Open-market sale	93,990	$12.80	11,736,331
2011-01-21	Open-market sale	1,875	$12.72	237,227
2011-01-21	Open-market sale	345	$12.72	43,563
2011-01-21	Open-market sale	1,920	$12.72	242,800
2011-01-21	Open-market sale	43,515	$12.72	5,474,994
2011-01-21	Open-market sale	93,990	$12.72	11,830,321
2011-01-21	Open-market sale	8,355	$12.72	1,050,421
2011-01-20	Open-market sale	115	$12.58	43,908
2011-01-20	Open-market sale	640	$12.58	244,720
2011-01-20	Open-market sale	625	$12.58	239,102
2011-01-20	Open-market sale	14,505	$12.58	5,518,509
2011-01-20	Open-market sale	2,785	$12.58	1,058,776
2011-01-20	Open-market sale	31,330	$12.58	11,924,311
2011-01-19	Open-market sale	115	$12.75	44,023
2011-01-19	Open-market sale	625	$12.75	239,727
2011-01-19	Open-market sale	640	$12.75	245,360
2011-01-19	Open-market sale	2,785	$12.75	1,061,561
2011-01-19	Open-market sale	14,505	$12.75	5,533,014
2011-01-19	Open-market sale	31,330	$12.75	11,955,641
2011-01-18	Open-market sale	1,250	$12.94	240,352
2011-01-18	Open-market sale	230	$12.94	44,138
2011-01-18	Open-market sale	1,280	$12.94	246,000
2011-01-18	Open-market sale	5,570	$12.94	1,064,346
2011-01-18	Open-market sale	62,660	$12.94	11,986,971
2011-01-18	Open-market sale	29,010	$12.94	5,547,519
2011-01-14	Open-market sale	1,250	$13.03	241,602
2011-01-14	Open-market sale	230	$13.03	44,368
2011-01-14	Open-market sale	1,280	$13.03	247,280
2011-01-14	Open-market sale	62,660	$13.03	12,049,631
2011-01-14	Open-market sale	29,010	$13.03	5,576,529
2011-01-14	Open-market sale	5,570	$13.03	1,069,916
2011-01-06	Open-market sale	159	$13.22	44,598
2011-01-06	Open-market sale	884	$13.22	248,560
2011-01-06	Open-market sale	863	$13.22	242,852
2011-01-06	Open-market sale	20,046	$13.22	5,605,539
2011-01-06	Open-market sale	43,799	$13.22	12,112,291
2011-01-06	Open-market sale	3,349	$13.22	1,075,486
2011-01-05	Open-market sale	230	$14.09	44,757
2011-01-05	Open-market sale	1,250	$14.09	243,715
2011-01-05	Open-market sale	1,280	$14.09	249,444
2011-01-05	Open-market sale	29,010	$14.09	5,625,585
2011-01-05	Open-market sale	5,570	$14.09	1,078,835
2011-01-05	Open-market sale	62,660	$14.09	12,156,090
2011-01-04	Open-market sale	1,250	$13.71	244,965
2011-01-04	Open-market sale	230	$13.71	44,987
2011-01-04	Open-market sale	1,280	$13.71	250,724
2011-01-04	Open-market sale	5,570	$13.71	1,084,405
2011-01-04	Open-market sale	29,010	$13.71	5,654,595
2011-01-04	Open-market sale	62,660	$13.71	12,218,750
2011-01-03	Open-market sale	230	$12.94	45,217
2011-01-03	Open-market sale	1,250	$12.94	246,215
2011-01-03	Open-market sale	1,280	$12.94	252,004
2011-01-03	Open-market sale	5,570	$12.94	1,089,975
2011-01-03	Open-market sale	29,010	$12.94	5,683,605
2011-01-03	Open-market sale	62,660	$12.94	12,281,410
2010-12-31	Open-market sale	1,280	$12.59	253,284
2010-12-31	Open-market sale	230	$12.59	45,447
2010-12-31	Open-market sale	1,250	$12.59	247,465
2010-12-31	Open-market sale	29,010	$12.59	5,712,615
2010-12-31	Open-market sale	62,660	$12.59	12,344,070
2010-12-31	Open-market sale	5,570	$12.59	1,095,545
2010-12-30	Open-market sale	1,280	$12.51	254,564
2010-12-30	Open-market sale	1,250	$12.51	248,715
2010-12-30	Open-market sale	230	$12.51	45,677
2010-12-30	Open-market sale	62,660	$12.51	12,406,730
2010-12-30	Open-market sale	29,010	$12.51	5,741,625
2010-12-30	Open-market sale	5,570	$12.51	1,101,115
2010-12-29	Open-market sale	1,250	$12.48	249,965
2010-12-29	Open-market sale	230	$12.48	45,907
2010-12-29	Open-market sale	1,280	$12.48	255,844
2010-12-29	Open-market sale	62,660	$12.48	12,469,390
2010-12-29	Open-market sale	29,010	$12.48	5,770,635
2010-12-29	Open-market sale	5,570	$12.48	1,106,685
2010-12-28	Open-market sale	1,280	$12.56	257,124
2010-12-28	Open-market sale	230	$12.56	46,137
2010-12-28	Open-market sale	1,250	$12.56	251,215
2010-12-28	Open-market sale	29,010	$12.56	5,799,645
2010-12-28	Open-market sale	62,660	$12.56	12,532,050
2010-12-28	Open-market sale	5,570	$12.56	1,112,255
2010-12-27	Open-market sale	1,250	$12.48	252,465
2010-12-27	Open-market sale	230	$12.48	46,367
2010-12-27	Open-market sale	1,280	$12.48	258,404
2010-12-27	Open-market sale	5,570	$12.48	1,117,825
2010-12-27	Open-market sale	29,010	$12.48	5,828,655
2010-12-27	Open-market sale	62,660	$12.48	12,594,710
2010-12-23	Open-market sale	62,660	$12.55	12,657,370
2010-12-23	Open-market sale	5,570	$12.55	1,123,395
2010-12-23	Open-market sale	29,010	$12.55	5,857,665
2010-12-23	Open-market sale	230	$12.55	46,597
2010-12-23	Open-market sale	1,280	$12.55	259,684
2010-12-23	Open-market sale	1,250	$12.55	253,715
2010-12-22	Open-market sale	5,570	$12.61	1,128,965
2010-12-22	Open-market sale	29,010	$12.61	5,886,675
2010-12-22	Open-market sale	62,660	$12.61	12,720,030
2010-12-22	Open-market sale	230	$12.61	46,827
2010-12-22	Open-market sale	1,250	$12.61	254,965
2010-12-22	Open-market sale	1,280	$12.61	260,964
2010-12-21	Open-market sale	5,570	$12.68	1,134,535
2010-12-21	Open-market sale	29,010	$12.68	5,915,685
2010-12-21	Open-market sale	62,660	$12.68	12,782,690
2010-12-21	Open-market sale	1,250	$12.68	256,215
2010-12-21	Open-market sale	230	$12.68	47,057
2010-12-21	Open-market sale	1,280	$12.68	262,244
2010-12-20	Open-market sale	230	$12.62	47,287
2010-12-20	Open-market sale	1,280	$12.62	263,524
2010-12-20	Open-market sale	1,250	$12.62	257,465
2010-12-20	Open-market sale	29,010	$12.62	5,944,695
2010-12-20	Open-market sale	62,660	$12.62	12,845,350
2010-12-20	Open-market sale	5,570	$12.62	1,140,105
2010-12-17	Open-market sale	1,280	$12.11	264,804
2010-12-17	Open-market sale	230	$12.11	47,517
2010-12-17	Open-market sale	1,250	$12.11	258,715
2010-12-17	Open-market sale	29,010	$12.11	5,973,705
2010-12-17	Open-market sale	5,570	$12.11	1,145,675
2010-12-17	Open-market sale	62,660	$12.11	12,908,010
2010-12-16	Open-market sale	1,280	$12.16	266,084
2010-12-16	Open-market sale	230	$12.16	47,747
2010-12-16	Open-market sale	1,250	$12.16	259,965
2010-12-16	Open-market sale	29,010	$12.16	6,002,715
2010-12-16	Open-market sale	62,660	$12.16	12,970,670
2010-12-16	Open-market sale	5,570	$12.16	1,151,245
2010-12-15	Open-market sale	29,010	$12.20	6,031,725
2010-12-15	Open-market sale	62,660	$12.20	13,033,330
2010-12-15	Open-market sale	5,570	$12.20	1,156,815
2010-12-15	Open-market sale	1,250	$12.20	261,215
2010-12-15	Open-market sale	230	$12.20	47,977
2010-12-15	Open-market sale	1,280	$12.20	267,364
2010-12-14	Open-market sale	29,010	$12.40	6,060,735
2010-12-14	Open-market sale	5,570	$12.40	1,162,385
2010-12-14	Open-market sale	62,660	$12.40	13,095,990
2010-12-14	Open-market sale	230	$12.40	48,207
2010-12-14	Open-market sale	1,250	$12.40	262,465
2010-12-14	Open-market sale	1,280	$12.40	268,644
2010-12-13	Open-market sale	5,570	$12.58	1,167,955
2010-12-13	Open-market sale	29,010	$12.58	6,089,745
2010-12-13	Open-market sale	62,660	$12.58	13,158,650
2010-12-13	Open-market sale	1,280	$12.58	269,924
2010-12-13	Open-market sale	1,250	$12.58	263,715
2010-12-13	Open-market sale	230	$12.58	48,437
2010-12-10	Open-market sale	5,570	$12.54	1,173,525
2010-12-10	Open-market sale	62,660	$12.54	13,221,310
2010-12-10	Open-market sale	29,010	$12.54	6,118,755
2010-12-10	Open-market sale	230	$12.54	48,667
2010-12-10	Open-market sale	1,280	$12.54	271,204
2010-12-10	Open-market sale	1,250	$12.54	264,965
2010-12-09	Open-market sale	5,570	$12.56	1,179,095
2010-12-09	Open-market sale	29,010	$12.56	6,147,765
2010-12-09	Open-market sale	62,660	$12.56	13,283,970
2010-12-09	Open-market sale	230	$12.56	48,897
2010-12-09	Open-market sale	1,250	$12.56	266,215
2010-12-09	Open-market sale	1,280	$12.56	272,484
2010-12-08	Open-market sale	5,570	$12.44	1,184,665
2010-12-08	Open-market sale	29,010	$12.44	6,176,775
2010-12-08	Open-market sale	62,660	$12.44	13,346,630
2010-12-08	Open-market sale	1,250	$12.44	267,465
2010-12-08	Open-market sale	230	$12.44	49,127
2010-12-08	Open-market sale	1,280	$12.44	273,764
2010-12-07	Open-market sale	62,660	$12.35	13,409,290
2010-12-07	Open-market sale	29,010	$12.35	6,205,785
2010-12-07	Open-market sale	5,570	$12.35	1,190,235
2010-12-07	Open-market sale	1,280	$12.35	275,044
2010-12-07	Open-market sale	230	$12.35	49,357
2010-12-07	Open-market sale	1,250	$12.35	268,715
2010-12-06	Open-market sale	62,660	$12.36	13,471,950
2010-12-06	Open-market sale	29,010	$12.36	6,234,795
2010-12-06	Open-market sale	5,570	$12.36	1,195,805
2010-12-06	Open-market sale	1,280	$12.36	276,324
2010-12-06	Open-market sale	230	$12.36	49,587
2010-12-06	Open-market sale	1,250	$12.36	269,965
2010-12-03	Open-market sale	62,660	$12.33	13,534,610
2010-12-03	Open-market sale	29,010	$12.33	6,263,805
2010-12-03	Open-market sale	5,570	$12.33	1,201,375
2010-12-03	Open-market sale	1,280	$12.33	277,604
2010-12-03	Open-market sale	1,250	$12.33	271,215
2010-12-03	Open-market sale	230	$12.33	49,817
2010-12-02	Open-market sale	5,570	$12.35	1,206,945
2010-12-02	Open-market sale	29,010	$12.35	6,292,815
2010-12-02	Open-market sale	62,660	$12.35	13,597,270
2010-12-02	Open-market sale	1,250	$12.35	272,465
2010-12-02	Open-market sale	230	$12.35	50,047
2010-12-02	Open-market sale	1,280	$12.35	278,884
2010-12-01	Open-market sale	62,660	$12.30	13,659,930
2010-12-01	Open-market sale	5,570	$12.30	1,212,515
2010-12-01	Open-market sale	29,010	$12.30	6,321,825
2010-12-01	Open-market sale	1,250	$12.30	273,715
2010-12-01	Open-market sale	230	$12.30	50,277
2010-12-01	Open-market sale	1,280	$12.30	280,164
2010-11-30	Open-market sale	5,570	$12.15	1,218,085
2010-11-30	Open-market sale	29,010	$12.15	6,350,835
2010-11-30	Open-market sale	62,660	$12.15	13,722,590
2010-11-30	Open-market sale	1,280	$12.15	281,444
2010-11-30	Open-market sale	1,250	$12.15	274,965
2010-11-30	Open-market sale	230	$12.15	50,507
2010-11-29	Open-market sale	1,280	$12.05	282,724
2010-11-29	Open-market sale	1,250	$12.05	276,215
2010-11-29	Open-market sale	230	$12.05	50,737
2010-11-29	Open-market sale	62,660	$12.05	13,785,250
2010-11-29	Open-market sale	5,570	$12.05	1,223,655
2010-11-29	Open-market sale	29,010	$12.05	6,379,845
2010-11-26	Open-market sale	1,250	$12.12	277,465
2010-11-26	Open-market sale	230	$12.12	50,967
2010-11-26	Open-market sale	1,280	$12.12	284,004
2010-11-26	Open-market sale	5,570	$12.12	1,229,225
2010-11-26	Open-market sale	29,010	$12.12	6,408,855
2010-11-26	Open-market sale	62,660	$12.12	13,847,910
2010-11-24	Open-market sale	1,280	$12.19	285,284
2010-11-24	Open-market sale	230	$12.19	51,197
2010-11-24	Open-market sale	1,250	$12.19	278,715
2010-11-24	Open-market sale	29,010	$12.19	6,437,865
2010-11-24	Open-market sale	62,660	$12.19	13,910,570
2010-11-24	Open-market sale	5,570	$12.19	1,234,795
2010-11-23	Open-market sale	1,280	$12.06	286,564
2010-11-23	Open-market sale	1,250	$12.06	279,965
2010-11-23	Open-market sale	230	$12.06	51,427
2010-11-23	Open-market sale	29,010	$12.06	6,466,875
2010-11-23	Open-market sale	62,660	$12.06	13,973,230
2010-11-23	Open-market sale	5,570	$12.06	1,240,365
2010-11-22	Open-market sale	1,280	$12.21	287,844
2010-11-22	Open-market sale	1,250	$12.21	281,215
2010-11-22	Open-market sale	230	$12.21	51,657
2010-11-22	Open-market sale	5,570	$12.21	1,245,935
2010-11-22	Open-market sale	29,010	$12.21	6,495,885
2010-11-22	Open-market sale	62,660	$12.21	14,035,890
2010-11-19	Open-market sale	62,660	$12.06	14,098,550
2010-11-19	Open-market sale	29,010	$12.06	6,524,895
2010-11-19	Open-market sale	5,570	$12.06	1,251,505
2010-11-19	Open-market sale	230	$12.06	51,887
2010-11-19	Open-market sale	1,280	$12.06	289,124
2010-11-19	Open-market sale	1,250	$12.06	282,465
2010-11-18	Open-market sale	62,660	$11.88	14,161,210
2010-11-18	Open-market sale	29,010	$11.88	6,553,905
2010-11-18	Open-market sale	5,570	$11.88	1,257,075
2010-11-18	Open-market sale	230	$11.88	52,117
2010-11-18	Open-market sale	1,280	$11.88	290,404
2010-11-18	Open-market sale	1,250	$11.88	283,715
2010-11-17	Open-market sale	1,250	$11.80	284,965
2010-11-17	Open-market sale	230	$11.80	52,347
2010-11-17	Open-market sale	1,280	$11.80	291,684
2010-11-17	Open-market sale	62,660	$11.80	14,223,870
2010-11-17	Open-market sale	29,010	$11.80	6,582,915
2010-11-17	Open-market sale	5,570	$11.80	1,262,645
2010-11-16	Open-market sale	625	$11.25	286,215
2010-11-16	Open-market sale	115	$11.25	52,577
2010-11-16	Open-market sale	640	$11.25	292,964
2010-11-16	Open-market sale	2,785	$11.25	1,268,215
2010-11-16	Open-market sale	31,330	$11.25	14,286,530
2010-11-16	Open-market sale	14,505	$11.25	6,611,925
2010-11-15	Open-market sale	1,250	$11.73	286,840
2010-11-15	Open-market sale	230	$11.73	52,692
2010-11-15	Open-market sale	1,280	$11.73	293,604
2010-11-15	Open-market sale	5,570	$11.73	1,271,000
2010-11-15	Open-market sale	29,010	$11.73	6,626,430
2010-11-15	Open-market sale	62,660	$11.73	14,317,860
2010-11-12	Open-market sale	230	$12.07	52,922
2010-11-12	Open-market sale	1,280	$12.07	294,884
2010-11-12	Open-market sale	1,250	$12.07	288,090
2010-11-12	Open-market sale	5,570	$12.07	1,276,570
2010-11-12	Open-market sale	62,660	$12.07	14,380,520
2010-11-12	Open-market sale	29,010	$12.07	6,655,440
2010-11-11	Open-market sale	1,250	$12.12	289,340
2010-11-11	Open-market sale	230	$12.12	53,152
2010-11-11	Open-market sale	1,280	$12.12	296,164
2010-11-11	Open-market sale	5,570	$12.12	1,282,140
2010-11-11	Open-market sale	29,010	$12.12	6,684,450
2010-11-11	Open-market sale	62,660	$12.12	14,443,180
2010-11-10	Open-market sale	1,250	$11.99	290,590
2010-11-10	Open-market sale	230	$11.99	53,382
2010-11-10	Open-market sale	1,280	$11.99	297,444
2010-11-10	Open-market sale	5,570	$11.99	1,287,710
2010-11-10	Open-market sale	29,010	$11.99	6,713,460
2010-11-10	Open-market sale	62,660	$11.99	14,505,840
2010-11-09	Open-market sale	1,280	$12.10	298,724
2010-11-09	Open-market sale	230	$12.10	53,612
2010-11-09	Open-market sale	1,250	$12.10	291,840
2010-11-09	Open-market sale	5,570	$12.10	1,293,280
2010-11-09	Open-market sale	29,010	$12.10	6,742,470
2010-11-09	Open-market sale	62,660	$12.10	14,568,500
2010-11-08	Open-market sale	29,010	$12.03	6,771,480
2010-11-08	Open-market sale	62,660	$12.03	14,631,160
2010-11-08	Open-market sale	5,570	$12.03	1,298,850
2010-11-08	Open-market sale	1,280	$12.03	300,004
2010-11-08	Open-market sale	1,250	$12.03	293,090
2010-11-08	Open-market sale	230	$12.03	53,842
2010-11-05	Open-market sale	43,515	$11.74	6,800,490
2010-11-05	Open-market sale	8,355	$11.74	1,304,420
2010-11-05	Open-market sale	93,990	$11.74	14,693,820
2010-11-05	Open-market sale	345	$11.74	54,072
2010-11-05	Open-market sale	1,920	$11.74	301,284
2010-11-05	Open-market sale	1,875	$11.74	294,340
2010-11-04	Open-market sale	31,330	$11.23	14,787,810
2010-11-04	Open-market sale	14,505	$11.23	6,844,005
2010-11-04	Open-market sale	2,785	$11.23	1,312,775
2010-11-04	Open-market sale	115	$11.23	54,417
2010-11-04	Open-market sale	625	$11.23	296,215
2010-11-04	Open-market sale	640	$11.23	303,204
2010-11-03	Open-market sale	640	$10.73	303,844
2010-11-03	Open-market sale	625	$10.73	296,840
2010-11-03	Open-market sale	115	$10.73	54,532
2010-11-03	Open-market sale	14,505	$10.73	6,858,510
2010-11-03	Open-market sale	31,330	$10.73	14,819,140
2010-11-03	Open-market sale	2,785	$10.73	1,315,560
2010-11-02	Open-market sale	640	$10.60	304,484
2010-11-02	Open-market sale	115	$10.60	54,647
2010-11-02	Open-market sale	625	$10.60	297,465
2010-11-02	Open-market sale	14,505	$10.60	6,873,015
2010-11-02	Open-market sale	2,785	$10.60	1,318,345
2010-11-02	Open-market sale	31,330	$10.60	14,850,470
2010-11-01	Open-market sale	625	$10.50	298,090
2010-11-01	Open-market sale	115	$10.50	54,762
2010-11-01	Open-market sale	640	$10.50	305,124
2010-11-01	Open-market sale	2,785	$10.50	1,321,130
2010-11-01	Open-market sale	14,505	$10.50	6,887,520
2010-11-01	Open-market sale	31,330	$10.50	14,881,800
2010-10-27	Open-market sale	13	$10.48	305,764
2010-10-27	Open-market sale	2	$10.48	54,877
2010-10-27	Open-market sale	13	$10.48	298,715
2010-10-27	Open-market sale	290	$10.48	6,902,025
2010-10-27	Open-market sale	56	$10.48	1,323,915
2010-10-27	Open-market sale	626	$10.48	14,913,130
2010-10-26	Open-market sale	115	$10.50	54,879
2010-10-26	Open-market sale	640	$10.50	305,777
2010-10-26	Open-market sale	625	$10.50	298,728
2010-10-26	Open-market sale	2,785	$10.50	1,323,971
2010-10-26	Open-market sale	31,330	$10.50	14,913,756
2010-10-26	Open-market sale	14,505	$10.50	6,902,315
2010-10-25	Open-market sale	625	$10.55	299,353
2010-10-25	Open-market sale	115	$10.55	54,994
2010-10-25	Open-market sale	640	$10.55	306,417
2010-10-25	Open-market sale	31,330	$10.55	14,945,086
2010-10-25	Open-market sale	14,505	$10.55	6,916,820
2010-10-25	Open-market sale	2,785	$10.55	1,326,756
2010-10-22	Open-market sale	115	$10.55	55,109
2010-10-22	Open-market sale	640	$10.55	307,057
2010-10-22	Open-market sale	625	$10.55	299,978
2010-10-22	Open-market sale	2,785	$10.55	1,329,541
2010-10-22	Open-market sale	31,330	$10.55	14,976,416
2010-10-22	Open-market sale	14,505	$10.55	6,931,325
2010-10-21	Open-market sale	553	$10.59	300,603
2010-10-21	Open-market sale	102	$10.59	55,224
2010-10-21	Open-market sale	566	$10.59	307,697
2010-10-21	Open-market sale	2,462	$10.59	1,332,326
2010-10-21	Open-market sale	12,822	$10.59	6,945,830
2010-10-21	Open-market sale	27,695	$10.59	15,007,746
2010-10-20	Open-market sale	625	$10.63	301,156
2010-10-20	Open-market sale	115	$10.63	55,326
2010-10-20	Open-market sale	640	$10.63	308,263
2010-10-20	Open-market sale	2,785	$10.63	1,334,788
2010-10-20	Open-market sale	14,505	$10.63	6,958,652
2010-10-20	Open-market sale	31,330	$10.63	15,035,441
2010-10-19	Open-market sale	31,330	$10.59	15,066,771
2010-10-19	Open-market sale	14,505	$10.59	6,973,157
2010-10-19	Open-market sale	2,785	$10.59	1,337,573
2010-10-19	Open-market sale	625	$10.59	301,781
2010-10-19	Open-market sale	115	$10.59	55,441
2010-10-19	Open-market sale	640	$10.59	308,903
2010-10-18	Open-market sale	14,505	$10.72	6,987,662
2010-10-18	Open-market sale	2,785	$10.72	1,340,358
2010-10-18	Open-market sale	31,330	$10.72	15,098,101
2010-10-18	Open-market sale	625	$10.72	302,406
2010-10-18	Open-market sale	115	$10.72	55,556
2010-10-18	Open-market sale	640	$10.72	309,543
2010-10-15	Open-market sale	31,330	$10.56	15,129,431
2010-10-15	Open-market sale	2,785	$10.56	1,343,143
2010-10-15	Open-market sale	14,505	$10.56	7,002,167
2010-10-15	Open-market sale	625	$10.56	303,031
2010-10-15	Open-market sale	115	$10.56	55,671
2010-10-15	Open-market sale	640	$10.56	310,183
2010-10-14	Open-market sale	446	$10.66	303,656
2010-10-14	Open-market sale	82	$10.66	55,786
2010-10-14	Open-market sale	457	$10.66	310,823
2010-10-14	Open-market sale	10,357	$10.66	7,016,672
2010-10-14	Open-market sale	1,988	$10.66	1,345,928
2010-10-14	Open-market sale	22,370	$10.66	15,160,761
2010-10-13	Open-market sale	625	$10.99	304,102
2010-10-13	Open-market sale	115	$10.99	55,868
2010-10-13	Open-market sale	640	$10.99	311,280
2010-10-13	Open-market sale	31,330	$10.99	15,183,131
2010-10-13	Open-market sale	14,505	$10.99	7,027,029
2010-10-13	Open-market sale	2,785	$10.99	1,347,916
2010-10-12	Open-market sale	115	$10.74	55,983
2010-10-12	Open-market sale	640	$10.74	311,920
2010-10-12	Open-market sale	1,216	$10.67	305,352
2010-10-12	Open-market sale	224	$10.67	56,098
2010-10-12	Open-market sale	1,247	$10.67	312,560
2010-10-12	Open-market sale	625	$10.74	304,727
2010-10-12	Open-market sale	61,533	$10.67	15,245,791
2010-10-12	Open-market sale	28,255	$10.67	7,056,039
2010-10-12	Open-market sale	4,925	$10.67	1,353,486
2010-10-12	Open-market sale	31,330	$10.74	15,214,461
2010-10-12	Open-market sale	14,505	$10.74	7,041,534
2010-10-12	Open-market sale	2,785	$10.74	1,350,701
2010-10-11	Open-market sale	29,010	$10.85	7,084,294
2010-10-11	Open-market sale	62,660	$10.85	15,307,324
2010-10-11	Open-market sale	5,570	$10.85	1,358,411
2010-10-11	Open-market sale	1,250	$10.85	306,568
2010-10-11	Open-market sale	230	$10.85	56,322
2010-10-11	Open-market sale	1,280	$10.85	313,807
2010-10-08	Open-market sale	62,660	$10.92	15,369,984
2010-10-08	Open-market sale	5,570	$10.92	1,363,981
2010-10-08	Open-market sale	29,010	$10.92	7,113,304
2010-10-08	Open-market sale	1,280	$10.92	315,087
2010-10-08	Open-market sale	230	$10.92	56,552
2010-10-08	Open-market sale	1,250	$10.92	307,818
2010-10-07	Open-market sale	62,660	$11.05	15,432,644
2010-10-07	Open-market sale	29,010	$11.05	7,142,314
2010-10-07	Open-market sale	5,570	$11.05	1,369,551
2010-10-07	Open-market sale	230	$11.05	56,782
2010-10-07	Open-market sale	1,280	$11.05	316,367
2010-10-07	Open-market sale	1,250	$11.05	309,068
2010-10-06	Open-market sale	1,280	$11.01	317,647
2010-10-06	Open-market sale	230	$11.01	57,012
2010-10-06	Open-market sale	1,250	$11.01	310,318
2010-10-06	Open-market sale	5,570	$11.01	1,375,121
2010-10-06	Open-market sale	29,010	$11.01	7,171,324
2010-10-06	Open-market sale	62,660	$11.01	15,495,304
2010-10-05	Open-market sale	1,250	$10.97	311,568
2010-10-05	Open-market sale	230	$10.97	57,242
2010-10-05	Open-market sale	1,280	$10.97	318,927
2010-10-05	Open-market sale	5,570	$10.97	1,380,691
2010-10-05	Open-market sale	29,010	$10.97	7,200,334
2010-10-05	Open-market sale	62,660	$10.97	15,557,964
2010-10-04	Open-market sale	1,250	$10.80	312,818
2010-10-04	Open-market sale	1,280	$10.80	320,207
2010-10-04	Open-market sale	230	$10.80	57,472
2010-10-04	Open-market sale	5,570	$10.80	1,386,261
2010-10-04	Open-market sale	29,010	$10.80	7,229,344
2010-10-04	Open-market sale	62,660	$10.80	15,620,624
2010-10-01	Open-market sale	1,250	$10.66	314,068
2010-10-01	Open-market sale	1,280	$10.66	321,487
2010-10-01	Open-market sale	230	$10.66	57,702
2010-10-01	Open-market sale	29,010	$10.66	7,258,354
2010-10-01	Open-market sale	62,660	$10.66	15,683,284
2010-10-01	Open-market sale	5,570	$10.66	1,391,831
2010-09-30	Open-market sale	1,250	$10.43	315,318
2010-09-30	Open-market sale	230	$10.43	57,932
2010-09-30	Open-market sale	1,280	$10.43	322,767
2010-09-30	Open-market sale	29,010	$10.43	7,287,364
2010-09-30	Open-market sale	5,570	$10.43	1,397,401
2010-09-30	Open-market sale	62,660	$10.43	15,745,944
2010-09-29	Open-market sale	1,250	$10.46	316,568
2010-09-29	Open-market sale	230	$10.46	58,162
2010-09-29	Open-market sale	1,280	$10.46	324,047
2010-09-29	Open-market sale	5,570	$10.46	1,402,971
2010-09-29	Open-market sale	29,010	$10.46	7,316,374
2010-09-29	Open-market sale	62,660	$10.46	15,808,604
2010-09-28	Open-market sale	5,570	$10.26	1,408,541
2010-09-28	Open-market sale	29,010	$10.26	7,345,384
2010-09-28	Open-market sale	62,660	$10.26	15,871,264
2010-09-28	Open-market sale	1,250	$10.26	317,818
2010-09-28	Open-market sale	230	$10.26	58,392
2010-09-28	Open-market sale	1,280	$10.26	325,327
2010-09-27	Open-market sale	62,660	$10.33	15,933,924
2010-09-27	Open-market sale	5,570	$10.33	1,414,111
2010-09-27	Open-market sale	29,010	$10.33	7,374,394
2010-09-27	Open-market sale	1,280	$10.33	326,607
2010-09-27	Open-market sale	230	$10.33	58,622
2010-09-27	Open-market sale	1,250	$10.33	319,068
2010-09-24	Open-market sale	62,660	$10.06	15,996,584
2010-09-24	Open-market sale	29,010	$10.06	7,403,404
2010-09-24	Open-market sale	5,570	$10.06	1,419,681
2010-09-24	Open-market sale	1,280	$10.06	327,887
2010-09-24	Open-market sale	1,250	$10.06	320,318
2010-09-24	Open-market sale	230	$10.06	58,852
2010-09-23	Open-market sale	29,010	$9.97	7,432,414
2010-09-23	Open-market sale	5,570	$9.97	1,425,251
2010-09-23	Open-market sale	62,660	$9.97	16,059,244
2010-09-23	Open-market sale	1,250	$9.97	321,568
2010-09-23	Open-market sale	1,280	$9.97	329,167
2010-09-23	Open-market sale	230	$9.97	59,082
2010-09-22	Open-market sale	5,570	$9.97	1,430,821
2010-09-22	Open-market sale	29,010	$9.97	7,461,424
2010-09-22	Open-market sale	62,660	$9.97	16,121,904
2010-09-22	Open-market sale	1,250	$9.97	322,818
2010-09-22	Open-market sale	230	$9.97	59,312
2010-09-22	Open-market sale	1,280	$9.97	330,447
2010-09-21	Open-market sale	5,570	$9.85	1,436,391
2010-09-21	Open-market sale	62,660	$9.85	16,184,564
2010-09-21	Open-market sale	29,010	$9.85	7,490,434
2010-09-21	Open-market sale	1,250	$9.85	324,068
2010-09-21	Open-market sale	230	$9.85	59,542
2010-09-21	Open-market sale	1,280	$9.85	331,727
2010-09-20	Open-market sale	1,280	$9.72	333,007
2010-09-20	Open-market sale	230	$9.72	59,772
2010-09-20	Open-market sale	1,250	$9.72	325,318
2010-09-20	Open-market sale	5,570	$9.72	1,441,961
2010-09-20	Open-market sale	29,010	$9.72	7,519,444
2010-09-20	Open-market sale	62,660	$9.72	16,247,224
2010-09-17	Open-market sale	663	$9.55	334,287
2010-09-17	Open-market sale	119	$9.55	60,002
2010-09-17	Open-market sale	648	$9.55	326,568
2010-09-17	Open-market sale	2,885	$9.55	1,447,531
2010-09-17	Open-market sale	15,027	$9.55	7,548,454
2010-09-17	Open-market sale	32,458	$9.55	16,309,884
2010-09-16	Open-market sale	1,250	$9.56	327,216
2010-09-16	Open-market sale	230	$9.56	60,121
2010-09-16	Open-market sale	1,280	$9.56	334,950
2010-09-16	Open-market sale	5,570	$9.56	1,450,416
2010-09-16	Open-market sale	29,010	$9.56	7,563,481
2010-09-16	Open-market sale	62,660	$9.56	16,342,342
2010-09-15	Open-market sale	5,570	$9.71	1,455,986
2010-09-15	Open-market sale	62,660	$9.71	16,405,002
2010-09-15	Open-market sale	29,010	$9.71	7,592,491
2010-09-15	Open-market sale	230	$9.71	60,351
2010-09-15	Open-market sale	1,250	$9.71	328,466
2010-09-15	Open-market sale	1,280	$9.71	336,230
2010-09-14	Open-market sale	5,570	$9.80	1,461,556
2010-09-14	Open-market sale	29,010	$9.80	7,621,501
2010-09-14	Open-market sale	62,660	$9.80	16,467,662
2010-09-14	Open-market sale	1,280	$9.80	337,510
2010-09-14	Open-market sale	1,250	$9.80	329,716
2010-09-14	Open-market sale	230	$9.80	60,581
2010-09-13	Open-market sale	62,660	$9.81	16,530,322
2010-09-13	Open-market sale	29,010	$9.81	7,650,511
2010-09-13	Open-market sale	5,570	$9.81	1,467,126
2010-09-13	Open-market sale	1,250	$9.81	330,966
2010-09-13	Open-market sale	230	$9.81	60,811
2010-09-13	Open-market sale	1,280	$9.81	338,790
2010-09-10	Open-market sale	230	$9.68	61,041
2010-09-10	Open-market sale	1,280	$9.68	340,070
2010-09-10	Open-market sale	1,250	$9.68	332,216
2010-09-10	Open-market sale	62,660	$9.68	16,592,982
2010-09-10	Open-market sale	29,010	$9.68	7,679,521
2010-09-10	Open-market sale	5,570	$9.68	1,472,696
2010-09-09	Open-market sale	1,280	$9.59	341,350
2010-09-09	Open-market sale	1,250	$9.59	333,466
2010-09-09	Open-market sale	230	$9.59	61,271
2010-09-09	Open-market sale	62,660	$9.59	16,655,642
2010-09-09	Open-market sale	29,010	$9.59	7,708,531
2010-09-09	Open-market sale	5,570	$9.59	1,478,266
2010-09-08	Open-market sale	1,280	$9.47	342,630
2010-09-08	Open-market sale	230	$9.47	61,501
2010-09-08	Open-market sale	1,250	$9.47	334,716
2010-09-08	Open-market sale	5,570	$9.47	1,483,836
2010-09-08	Open-market sale	29,010	$9.47	7,737,541
2010-09-08	Open-market sale	62,660	$9.47	16,718,302
2010-09-07	Open-market sale	1,875	$9.42	335,966
2010-09-07	Open-market sale	345	$9.42	61,731
2010-09-07	Open-market sale	1,920	$9.42	343,910
2010-09-07	Open-market sale	93,990	$9.42	16,780,962
2010-09-07	Open-market sale	8,355	$9.42	1,489,406
2010-09-07	Open-market sale	43,515	$9.42	7,766,551
2010-09-03	Open-market sale	1,920	$9.45	345,830
2010-09-03	Open-market sale	1,875	$9.45	337,841
2010-09-03	Open-market sale	345	$9.45	62,076
2010-09-03	Open-market sale	8,355	$9.45	1,497,761
2010-09-03	Open-market sale	43,515	$9.45	7,810,066
2010-09-03	Open-market sale	93,990	$9.45	16,874,952
2010-09-02	Open-market sale	640	$9.17	347,750
2010-09-02	Open-market sale	115	$9.17	62,421
2010-09-02	Open-market sale	625	$9.17	339,716
2010-09-02	Open-market sale	31,330	$9.17	16,968,942
2010-09-02	Open-market sale	2,785	$9.17	1,506,116
2010-09-02	Open-market sale	14,505	$9.17	7,853,581
2010-09-01	Open-market sale	625	$8.97	340,341
2010-09-01	Open-market sale	115	$8.97	62,536
2010-09-01	Open-market sale	640	$8.97	348,390
2010-09-01	Open-market sale	14,505	$8.97	7,868,086
2010-09-01	Open-market sale	2,785	$8.97	1,508,901
2010-09-01	Open-market sale	31,330	$8.97	17,000,272
2010-08-31	Open-market sale	625	$8.97	340,966
2010-08-31	Open-market sale	115	$8.97	62,651
2010-08-31	Open-market sale	640	$8.97	349,030
2010-08-31	Open-market sale	31,330	$8.97	17,031,602
2010-08-31	Open-market sale	14,505	$8.97	7,882,591
2010-08-31	Open-market sale	2,785	$8.97	1,511,686
2010-08-30	Open-market sale	640	$8.97	349,670
2010-08-30	Open-market sale	115	$8.97	62,766
2010-08-30	Open-market sale	625	$8.97	341,591
2010-08-30	Open-market sale	31,330	$8.97	17,062,932
2010-08-30	Open-market sale	14,505	$8.97	7,897,096
2010-08-30	Open-market sale	2,785	$8.97	1,514,471
2010-08-27	Open-market sale	31,330	$8.97	17,094,262
2010-08-27	Open-market sale	14,505	$8.97	7,911,601
2010-08-27	Open-market sale	2,785	$8.97	1,517,256
2010-08-27	Open-market sale	625	$8.97	342,216
2010-08-27	Open-market sale	640	$8.97	350,310
2010-08-27	Open-market sale	115	$8.97	62,881
2010-08-26	Open-market sale	2,785	$9.03	1,520,041
2010-08-26	Open-market sale	14,505	$9.03	7,926,106
2010-08-26	Open-market sale	31,330	$9.03	17,125,592
2010-08-26	Open-market sale	625	$9.03	342,841
2010-08-26	Open-market sale	640	$9.03	350,950
2010-08-26	Open-market sale	115	$9.03	62,996
2010-08-25	Open-market sale	2,785	$8.97	1,522,826
2010-08-25	Open-market sale	14,505	$8.97	7,940,611
2010-08-25	Open-market sale	31,330	$8.97	17,156,922
2010-08-25	Open-market sale	625	$8.97	343,466
2010-08-25	Open-market sale	115	$8.97	63,111
2010-08-25	Open-market sale	640	$8.97	351,590
2010-08-19	Open-market sale	90	$8.97	352,230
2010-08-19	Open-market sale	88	$8.97	344,091
2010-08-19	Open-market sale	16	$8.97	63,226
2010-08-19	Open-market sale	390	$8.97	1,525,611
2010-08-19	Open-market sale	2,031	$8.97	7,955,116
2010-08-19	Open-market sale	4,385	$8.97	17,188,252
2010-08-18	Open-market sale	2,785	$8.99	1,526,001
2010-08-18	Open-market sale	14,505	$8.99	7,957,147
2010-08-18	Open-market sale	31,330	$8.99	17,192,637
2010-08-18	Open-market sale	115	$8.99	63,242
2010-08-18	Open-market sale	625	$8.99	344,179
2010-08-18	Open-market sale	640	$8.99	352,320
2010-08-17	Open-market sale	2,785	$8.97	1,528,786
2010-08-17	Open-market sale	14,505	$8.97	7,971,652
2010-08-17	Open-market sale	31,330	$8.97	17,223,967
2010-08-17	Open-market sale	625	$8.97	344,804
2010-08-17	Open-market sale	115	$8.97	63,357
2010-08-17	Open-market sale	640	$8.97	352,960
2010-08-16	Open-market sale	2,785	$8.97	1,531,571
2010-08-16	Open-market sale	14,505	$8.97	7,986,157
2010-08-16	Open-market sale	31,330	$8.97	17,255,297
2010-08-16	Open-market sale	115	$8.97	63,472
2010-08-16	Open-market sale	640	$8.97	353,600
2010-08-16	Open-market sale	625	$8.97	345,429
2010-08-09	Open-market sale	14,505	$9.05	8,000,662
2010-08-09	Open-market sale	31,330	$9.05	17,286,627
2010-08-09	Open-market sale	2,785	$9.05	1,534,356
2010-08-09	Open-market sale	115	$9.05	63,587
2010-08-09	Open-market sale	640	$9.05	354,240
2010-08-09	Open-market sale	625	$9.05	346,054
2010-08-06	Open-market sale	2,785	$9.25	1,537,141
2010-08-06	Open-market sale	14,505	$9.25	8,015,167
2010-08-06	Open-market sale	31,330	$9.25	17,317,957
2010-08-06	Open-market sale	625	$9.25	346,679
2010-08-06	Open-market sale	115	$9.25	63,702
2010-08-06	Open-market sale	640	$9.25	354,880
2010-08-05	Open-market sale	345	$9.40	63,817
2010-08-05	Open-market sale	1,920	$9.40	355,520
2010-08-05	Open-market sale	1,875	$9.40	347,304
2010-08-05	Open-market sale	43,515	$9.40	8,029,672
2010-08-05	Open-market sale	93,990	$9.40	17,349,287
2010-08-05	Open-market sale	8,355	$9.40	1,539,926
2010-08-03	Open-market sale	189	$8.97	349,179
2010-08-03	Open-market sale	35	$8.97	64,162
2010-08-03	Open-market sale	193	$8.97	357,440
2010-08-03	Open-market sale	841	$8.97	1,548,281
2010-08-03	Open-market sale	4,381	$8.97	8,073,187
2010-08-03	Open-market sale	9,461	$8.97	17,443,277
2010-08-02	Open-market sale	14,505	$8.98	8,077,568
2010-08-02	Open-market sale	31,330	$8.98	17,452,738
2010-08-02	Open-market sale	2,785	$8.98	1,549,122
2010-08-02	Open-market sale	640	$8.98	357,633
2010-08-02	Open-market sale	625	$8.98	349,368
2010-08-02	Open-market sale	115	$8.98	64,197
2010-07-29	Open-market sale	14,505	$8.97	8,092,073
2010-07-29	Open-market sale	31,330	$8.97	17,484,068
2010-07-29	Open-market sale	2,785	$8.97	1,551,907
2010-07-29	Open-market sale	625	$8.97	349,993
2010-07-29	Open-market sale	640	$8.97	358,273
2010-07-29	Open-market sale	115	$8.97	64,312
2010-07-28	Open-market sale	14,505	$8.99	8,106,578
2010-07-28	Open-market sale	31,330	$8.99	17,515,398
2010-07-28	Open-market sale	2,785	$8.99	1,554,692
2010-07-28	Open-market sale	625	$8.99	350,618
2010-07-28	Open-market sale	115	$8.99	64,427
2010-07-28	Open-market sale	640	$8.99	358,913
2010-07-27	Open-market sale	31,330	$9.24	17,546,728
2010-07-27	Open-market sale	2,785	$9.24	1,557,477
2010-07-27	Open-market sale	14,505	$9.24	8,121,083
2010-07-27	Open-market sale	625	$9.24	351,243
2010-07-27	Open-market sale	115	$9.24	64,542
2010-07-27	Open-market sale	640	$9.24	359,553
2010-07-26	Open-market sale	31,330	$9.04	17,578,058
2010-07-26	Open-market sale	14,505	$9.04	8,135,588
2010-07-26	Open-market sale	2,785	$9.04	1,560,262
2010-07-26	Open-market sale	640	$9.04	360,193
2010-07-26	Open-market sale	625	$9.04	351,868
2010-07-26	Open-market sale	115	$9.04	64,657
2010-07-23	Open-market sale	115	$8.97	64,772
2010-07-23	Open-market sale	640	$8.97	360,833
2010-07-23	Open-market sale	625	$8.97	352,493
2010-07-23	Open-market sale	31,330	$8.97	17,609,388
2010-07-23	Open-market sale	14,505	$8.97	8,150,093
2010-07-23	Open-market sale	2,785	$8.97	1,563,047
2010-07-22	Open-market sale	640	$8.97	361,473
2010-07-22	Open-market sale	625	$8.97	353,118
2010-07-22	Open-market sale	115	$8.97	64,887
2010-07-22	Open-market sale	31,330	$8.97	17,640,718
2010-07-22	Open-market sale	14,505	$8.97	8,164,598
2010-07-22	Open-market sale	2,785	$8.97	1,565,832
2010-07-21	Open-market sale	640	$9.00	362,113
2010-07-21	Open-market sale	115	$9.00	65,002
2010-07-21	Open-market sale	625	$9.00	353,743
2010-07-21	Open-market sale	31,330	$9.00	17,672,048
2010-07-21	Open-market sale	14,505	$9.00	8,179,103
2010-07-21	Open-market sale	2,785	$9.00	1,568,617
2010-07-20	Open-market sale	31,330	$8.97	17,703,378
2010-07-20	Open-market sale	14,505	$8.97	8,193,608
2010-07-20	Open-market sale	2,785	$8.97	1,571,402
2010-07-20	Open-market sale	115	$8.97	65,117
2010-07-20	Open-market sale	625	$8.97	354,368
2010-07-20	Open-market sale	640	$8.97	362,753
2010-07-16	Open-market sale	14,505	$9.18	8,208,113
2010-07-16	Open-market sale	31,330	$9.18	17,734,708
2010-07-16	Open-market sale	2,785	$9.18	1,574,187
2010-07-16	Open-market sale	625	$9.18	354,993
2010-07-16	Open-market sale	115	$9.18	65,232
2010-07-16	Open-market sale	640	$9.18	363,393
2010-07-15	Open-market sale	625	$9.31	355,618
2010-07-15	Open-market sale	115	$9.31	65,347
2010-07-15	Open-market sale	640	$9.31	364,033
2010-07-15	Open-market sale	31,330	$9.31	17,766,038
2010-07-15	Open-market sale	14,505	$9.31	8,222,618
2010-07-15	Open-market sale	2,785	$9.31	1,576,972
2010-07-14	Open-market sale	115	$9.29	65,462
2010-07-14	Open-market sale	640	$9.29	364,673
2010-07-14	Open-market sale	625	$9.29	356,243
2010-07-14	Open-market sale	31,330	$9.29	17,797,368
2010-07-14	Open-market sale	14,505	$9.29	8,237,123
2010-07-14	Open-market sale	2,785	$9.29	1,579,757
2010-07-13	Open-market sale	1,920	$9.41	365,313
2010-07-13	Open-market sale	345	$9.41	65,577
2010-07-13	Open-market sale	1,875	$9.41	356,868
2010-07-13	Open-market sale	43,515	$9.41	8,251,628
2010-07-13	Open-market sale	93,990	$9.41	17,828,698
2010-07-13	Open-market sale	8,355	$9.41	1,582,542
2010-07-12	Open-market sale	31,330	$9.12	17,922,688
2010-07-12	Open-market sale	14,505	$9.12	8,295,143
2010-07-12	Open-market sale	2,785	$9.12	1,590,897
2010-07-12	Open-market sale	640	$9.12	367,233
2010-07-12	Open-market sale	115	$9.12	65,922
2010-07-12	Open-market sale	625	$9.12	358,743
2010-07-09	Open-market sale	31,330	$8.97	17,954,018
2010-07-09	Open-market sale	14,505	$8.97	8,309,648
2010-07-09	Open-market sale	2,785	$8.97	1,593,682
2010-07-09	Open-market sale	625	$8.97	359,368
2010-07-09	Open-market sale	640	$8.97	367,873
2010-07-09	Open-market sale	115	$8.97	66,037
2010-07-08	Open-market sale	2,785	$8.97	1,596,467
2010-07-08	Open-market sale	31,330	$8.97	17,985,348
2010-07-08	Open-market sale	14,505	$8.97	8,324,153
2010-07-08	Open-market sale	640	$8.97	368,513
2010-07-08	Open-market sale	115	$8.97	66,152
2010-07-08	Open-market sale	625	$8.97	359,993
2010-06-23	Open-market sale	63	$8.97	18,016,678
2010-06-23	Open-market sale	29	$8.97	8,338,658
2010-06-23	Open-market sale	6	$8.97	1,599,252
2010-06-23	Open-market sale	1	$8.97	369,153
2010-06-23	Open-market sale	1	$8.97	360,618
2010-06-22	Open-market sale	14,505	$8.98	8,338,687
2010-06-22	Open-market sale	2,785	$8.98	1,599,258
2010-06-22	Open-market sale	31,330	$8.98	18,016,741
2010-06-22	Open-market sale	115	$8.98	66,267
2010-06-22	Open-market sale	625	$8.98	360,619
2010-06-22	Open-market sale	640	$8.98	369,154
2010-06-21	Open-market sale	31,330	$9.14	18,048,071
2010-06-21	Open-market sale	2,785	$9.14	1,602,043
2010-06-21	Open-market sale	14,505	$9.14	8,353,192
2010-06-21	Open-market sale	640	$9.14	369,794
2010-06-21	Open-market sale	115	$9.14	66,382
2010-06-21	Open-market sale	625	$9.14	361,244
2010-06-18	Open-market sale	14,505	$9.12	8,367,697
2010-06-18	Open-market sale	2,785	$9.12	1,604,828
2010-06-18	Open-market sale	31,330	$9.12	18,079,401
2010-06-18	Open-market sale	115	$9.12	66,497
2010-06-18	Open-market sale	625	$9.12	361,869
2010-06-18	Open-market sale	640	$9.12	370,434
2010-06-17	Open-market sale	31,330	$9.07	18,110,731
2010-06-17	Open-market sale	14,505	$9.07	8,382,202
2010-06-17	Open-market sale	2,785	$9.07	1,607,613
2010-06-17	Open-market sale	640	$9.07	371,074
2010-06-17	Open-market sale	625	$9.07	362,494
2010-06-17	Open-market sale	115	$9.07	66,612
2010-06-16	Open-market sale	625	$8.97	363,119
2010-06-16	Open-market sale	115	$8.97	66,727
2010-06-16	Open-market sale	640	$8.97	371,714
2010-06-16	Open-market sale	31,330	$8.97	18,142,061
2010-06-16	Open-market sale	2,785	$8.97	1,610,398
2010-06-16	Open-market sale	14,505	$8.97	8,396,707
2010-06-15	Open-market sale	115	$8.97	66,842
2010-06-15	Open-market sale	640	$8.97	372,354
2010-06-15	Open-market sale	625	$8.97	363,744
2010-06-15	Open-market sale	2,785	$8.97	1,613,183
2010-06-15	Open-market sale	14,505	$8.97	8,411,212
2010-06-15	Open-market sale	31,330	$8.97	18,173,391
2010-06-14	Open-market sale	188	$8.97	364,369
2010-06-14	Open-market sale	35	$8.97	66,957
2010-06-14	Open-market sale	192	$8.97	372,994
2010-06-14	Open-market sale	836	$8.97	1,615,968
2010-06-14	Open-market sale	4,352	$8.97	8,425,717
2010-06-14	Open-market sale	9,397	$8.97	18,204,721
2010-06-01	Open-market sale	2,785	$8.97	1,616,804
2010-06-01	Open-market sale	14,505	$8.97	8,430,069
2010-06-01	Open-market sale	31,330	$8.97	18,214,118
2010-06-01	Open-market sale	625	$8.97	364,557
2010-06-01	Open-market sale	115	$8.97	66,992
2010-06-01	Open-market sale	640	$8.97	373,186
2010-05-28	Open-market sale	14,505	$8.97	8,444,574
2010-05-28	Open-market sale	31,330	$8.97	18,245,448
2010-05-28	Open-market sale	2,785	$8.97	1,619,589
2010-05-28	Open-market sale	115	$8.97	67,107
2010-05-28	Open-market sale	625	$8.97	365,182
2010-05-28	Open-market sale	640	$8.97	373,826
2010-05-27	Open-market sale	3,829	$8.97	8,459,079
2010-05-27	Open-market sale	735	$8.97	1,622,374
2010-05-27	Open-market sale	8,272	$8.97	18,276,778
2010-05-27	Open-market sale	165	$8.97	365,807
2010-05-27	Open-market sale	30	$8.97	67,222
2010-05-27	Open-market sale	169	$8.97	374,466
2010-05-26	Open-market sale	251	$8.97	18,285,050
2010-05-26	Open-market sale	116	$8.97	8,462,908
2010-05-26	Open-market sale	22	$8.97	1,623,109
2010-05-26	Open-market sale	5	$8.97	374,635
2010-05-26	Open-market sale	1	$8.97	67,252
2010-05-26	Open-market sale	5	$8.97	365,972
2010-05-18	Open-market sale	640	$9.16	374,640
2010-05-18	Open-market sale	115	$9.16	67,253
2010-05-18	Open-market sale	625	$9.16	365,977
2010-05-18	Open-market sale	31,330	$9.16	18,285,301
2010-05-18	Open-market sale	14,505	$9.16	8,463,024
2010-05-18	Open-market sale	2,785	$9.16	1,623,131
2010-05-17	Open-market sale	640	$8.97	375,280
2010-05-17	Open-market sale	115	$8.97	67,368
2010-05-17	Open-market sale	625	$8.97	366,602
2010-05-17	Open-market sale	31,330	$8.97	18,316,631
2010-05-17	Open-market sale	14,505	$8.97	8,477,529
2010-05-17	Open-market sale	2,785	$8.97	1,625,916
2010-05-06	Open-market sale	625	$8.96	367,227
2010-05-06	Open-market sale	640	$8.96	375,920
2010-05-06	Open-market sale	31,330	$8.96	18,347,961
2010-05-06	Open-market sale	14,505	$8.96	8,492,034
2010-05-06	Open-market sale	115	$8.96	67,483
2010-05-06	Open-market sale	2,785	$8.96	1,628,701
2009-05-20	Open-market sale	2	$17.96	67,598
2009-05-20	Open-market sale	13	$17.96	376,560
2009-05-20	Open-market sale	56	$17.96	1,631,486
2009-05-20	Open-market sale	290	$17.96	8,506,539
2009-05-20	Open-market sale	626	$17.96	18,379,291
2009-05-20	Open-market sale	13	$17.96	367,852
2009-05-07	Open-market sale	81	$18.46	367,865
2009-05-07	Open-market sale	4,073	$18.46	18,379,917
2009-05-07	Open-market sale	1,886	$18.46	8,506,829
2009-05-07	Open-market sale	362	$18.46	1,631,542
2009-05-07	Open-market sale	15	$18.46	67,600
2009-05-07	Open-market sale	83	$18.46	376,573
2009-05-06	Open-market sale	1,250	$17.96	367,946
2009-05-06	Open-market sale	1,280	$17.96	376,656
2009-05-06	Open-market sale	230	$17.96	67,615
2009-05-06	Open-market sale	5,570	$17.96	1,631,904
2009-05-06	Open-market sale	62,660	$17.96	18,383,990
2009-05-06	Open-market sale	29,010	$17.96	8,508,715
2009-05-05	Open-market sale	86	$17.96	369,196
2009-05-05	Open-market sale	88	$17.96	377,936
2009-05-05	Open-market sale	384	$17.96	1,637,474
2009-05-05	Open-market sale	2,002	$17.96	8,537,725
2009-05-05	Open-market sale	4,324	$17.96	18,446,650
2009-05-05	Open-market sale	16	$17.96	67,845
2009-05-04	Open-market sale	1,008	$17.96	369,282
2009-05-04	Open-market sale	1,032	$17.96	378,024
2009-05-04	Open-market sale	4,489	$17.96	1,637,858
2009-05-04	Open-market sale	23,382	$17.96	8,539,727
2009-05-04	Open-market sale	50,504	$17.96	18,450,974
2009-05-04	Open-market sale	185	$17.96	67,861
2009-04-06	Open-market sale	228	$17.97	370,290
2009-04-06	Open-market sale	5,280	$17.97	8,563,109
2009-04-06	Open-market sale	42	$17.97	68,046
2009-04-06	Open-market sale	1,014	$17.97	1,642,347
2009-04-06	Open-market sale	233	$17.97	379,056
2009-04-06	Open-market sale	11,403	$17.97	18,501,478
2009-04-03	Open-market sale	288	$18.46	68,088
2009-04-03	Open-market sale	1,600	$18.46	379,289
2009-04-03	Open-market sale	6,962	$18.46	1,643,361
2009-04-03	Open-market sale	36,263	$18.46	8,568,389
2009-04-03	Open-market sale	78,324	$18.46	18,512,881
2009-04-03	Open-market sale	1,563	$18.46	370,518
2009-04-02	Open-market sale	518	$18.29	68,376
2009-04-02	Open-market sale	2,880	$18.29	380,889
2009-04-02	Open-market sale	140,984	$18.29	18,591,205
2009-04-02	Open-market sale	12,533	$18.29	1,650,323
2009-04-02	Open-market sale	65,272	$18.29	8,604,652
2009-04-02	Open-market sale	2,813	$18.29	372,081
2009-04-01	Open-market sale	1,404	$17.96	18,732,189
2009-04-01	Open-market sale	649	$17.96	8,669,924
2009-04-01	Open-market sale	125	$17.96	1,662,856
2009-04-01	Open-market sale	29	$17.96	383,769
2009-04-01	Open-market sale	5	$17.96	68,894
2009-04-01	Open-market sale	28	$17.96	374,894
2009-03-26	Open-market sale	5,570	$17.99	1,662,981
2009-03-26	Open-market sale	62,660	$17.99	18,733,593
2009-03-26	Open-market sale	230	$17.99	68,899
2009-03-26	Open-market sale	1,280	$17.99	383,798
2009-03-26	Open-market sale	29,010	$17.99	8,670,573
2009-03-26	Open-market sale	1,250	$17.99	374,922
2008-06-06	Open-market sale	62,660	$20.97	18,796,253
2008-06-06	Open-market sale	230	$20.97	69,129
2008-06-06	Open-market sale	1,280	$20.97	385,078
2008-06-06	Open-market sale	5,570	$20.97	1,668,551
2008-06-06	Open-market sale	29,010	$20.97	8,699,583
2008-06-06	Open-market sale	1,250	$20.97	376,172
2008-06-05	Open-market sale	62,660	$20.96	18,858,913
2008-06-05	Open-market sale	29,010	$20.96	8,728,593
2008-06-05	Open-market sale	5,570	$20.96	1,674,121
2008-06-05	Open-market sale	230	$20.96	69,359
2008-06-05	Open-market sale	1,280	$20.96	386,358
2008-06-05	Open-market sale	1,250	$20.96	377,422
2008-06-03	Open-market sale	6	$20.96	69,589
2008-06-03	Open-market sale	32	$20.96	387,638
2008-06-03	Open-market sale	139	$20.96	1,679,691
2008-06-03	Open-market sale	725	$20.96	8,757,603
2008-06-03	Open-market sale	1,567	$20.96	18,921,573
2008-06-03	Open-market sale	31	$20.96	378,672
2008-06-02	Open-market sale	100	$20.43	69,595
2008-06-02	Open-market sale	555	$20.43	387,670
2008-06-02	Open-market sale	2,415	$20.43	1,679,830
2008-06-02	Open-market sale	12,576	$20.43	8,758,328
2008-06-02	Open-market sale	27,162	$20.43	18,923,140
2008-06-02	Open-market sale	542	$20.43	378,703
2008-05-30	Open-market sale	87,030	$21.11	8,770,904
2008-05-30	Open-market sale	187,980	$21.11	18,950,302
2008-05-30	Open-market sale	690	$21.11	69,695
2008-05-30	Open-market sale	3,840	$21.11	388,225
2008-05-30	Open-market sale	16,710	$21.11	1,682,245
2008-05-30	Open-market sale	3,750	$21.11	379,245
2008-05-29	Open-market sale	16,710	$21.00	1,698,955
2008-05-29	Open-market sale	3,840	$21.00	392,065
2008-05-29	Open-market sale	690	$21.00	70,385
2008-05-29	Open-market sale	87,030	$21.00	8,857,934
2008-05-29	Open-market sale	187,980	$21.00	19,138,282
2008-05-29	Open-market sale	3,750	$21.00	382,995
2008-05-28	Open-market sale	690	$21.00	71,075
2008-05-28	Open-market sale	3,840	$21.00	395,905
2008-05-28	Open-market sale	16,710	$21.00	1,715,665
2008-05-28	Open-market sale	87,030	$21.00	8,944,964
2008-05-28	Open-market sale	187,980	$21.00	19,326,262
2008-05-28	Open-market sale	3,750	$21.00	386,745
2008-05-27	Open-market sale	187,980	$21.10	19,514,242
2008-05-27	Open-market sale	87,030	$21.10	9,031,994
2008-05-27	Open-market sale	16,710	$21.10	1,732,375
2008-05-27	Open-market sale	3,840	$21.10	399,745
2008-05-27	Open-market sale	690	$21.10	71,765
2008-05-27	Open-market sale	3,750	$21.10	390,495
2008-05-23	Open-market sale	3,750	$21.03	394,245
2008-05-23	Open-market sale	690	$21.03	72,455
2008-05-23	Open-market sale	3,840	$21.03	403,585
2008-05-23	Open-market sale	16,710	$21.03	1,749,085
2008-05-23	Open-market sale	87,030	$21.03	9,119,024
2008-05-23	Open-market sale	187,980	$21.03	19,702,222
2008-05-22	Open-market sale	3,125	$20.84	397,995
2008-05-22	Open-market sale	575	$20.84	73,145
2008-05-22	Open-market sale	13,925	$20.84	1,765,795
2008-05-22	Open-market sale	72,525	$20.84	9,206,054
2008-05-22	Open-market sale	156,650	$20.84	19,890,202
2008-05-22	Open-market sale	3,200	$20.84	407,425
2008-05-21	Open-market sale	3,438	$21.19	401,120
2008-05-21	Open-market sale	172,313	$21.19	20,046,852
2008-05-21	Open-market sale	633	$21.19	73,720
2008-05-21	Open-market sale	3,520	$21.19	410,625
2008-05-21	Open-market sale	15,318	$21.19	1,779,720
2008-05-21	Open-market sale	79,778	$21.19	9,278,579
2008-05-20	Open-market sale	3,750	$21.20	404,558
2008-05-20	Open-market sale	3,840	$21.20	414,145
2008-05-20	Open-market sale	690	$21.20	74,353
2008-05-20	Open-market sale	187,980	$21.20	20,219,165
2008-05-20	Open-market sale	87,030	$21.20	9,358,357
2008-05-20	Open-market sale	16,710	$21.20	1,795,038
2008-05-19	Open-market sale	3,750	$21.58	408,308
2008-05-19	Open-market sale	187,980	$21.58	20,407,145
2008-05-19	Open-market sale	87,030	$21.58	9,445,387
2008-05-19	Open-market sale	16,710	$21.58	1,811,748
2008-05-19	Open-market sale	3,840	$21.58	417,985
2008-05-19	Open-market sale	690	$21.58	75,043
2008-05-16	Open-market sale	3,750	$20.97	412,058
2008-05-16	Open-market sale	187,980	$20.97	20,595,125
2008-05-16	Open-market sale	87,030	$20.97	9,532,417
2008-05-16	Open-market sale	16,710	$20.97	1,828,458
2008-05-16	Open-market sale	3,840	$20.97	421,825
2008-05-16	Open-market sale	690	$20.97	75,733
2008-05-15	Open-market sale	3,750	$20.29	415,808
2008-05-15	Open-market sale	3,840	$20.29	425,665
2008-05-15	Open-market sale	16,710	$20.29	1,845,168
2008-05-15	Open-market sale	87,030	$20.29	9,619,447
2008-05-15	Open-market sale	187,980	$20.29	20,783,105
2008-05-15	Open-market sale	690	$20.29	76,423
2008-05-14	Open-market sale	2,500	$20.02	419,558
2008-05-14	Open-market sale	125,320	$20.02	20,971,085
2008-05-14	Open-market sale	460	$20.02	77,113
2008-05-14	Open-market sale	2,560	$20.02	429,505
2008-05-14	Open-market sale	11,140	$20.02	1,861,878
2008-05-14	Open-market sale	58,020	$20.02	9,706,477
2008-05-13	Open-market sale	1,875	$19.68	422,058
2008-05-13	Open-market sale	93,990	$19.68	21,096,405
2008-05-13	Open-market sale	43,515	$19.68	9,764,497
2008-05-13	Open-market sale	8,355	$19.68	1,873,018
2008-05-13	Open-market sale	345	$19.68	77,573
2008-05-13	Open-market sale	1,920	$19.68	432,065
2008-05-12	Open-market sale	93,990	$19.47	21,190,395
2008-05-12	Open-market sale	43,515	$19.47	9,808,012
2008-05-12	Open-market sale	8,355	$19.47	1,881,373
2008-05-12	Open-market sale	1,920	$19.47	433,985
2008-05-12	Open-market sale	345	$19.47	77,918
2008-05-12	Open-market sale	1,875	$19.47	423,933
2008-05-09	Open-market sale	1,920	$19.18	435,905
2008-05-09	Open-market sale	8,355	$19.18	1,889,728
2008-05-09	Open-market sale	43,515	$19.18	9,851,527
2008-05-09	Open-market sale	93,990	$19.18	21,284,385
2008-05-09	Open-market sale	345	$19.18	78,263
2008-05-09	Open-market sale	1,875	$19.18	425,808
2008-05-08	Open-market sale	178	$18.97	78,608
2008-05-08	Open-market sale	4,322	$18.97	1,898,083
2008-05-08	Open-market sale	22,512	$18.97	9,895,042
2008-05-08	Open-market sale	48,625	$18.97	21,378,375
2008-05-08	Open-market sale	993	$18.97	437,825
2008-05-08	Open-market sale	970	$18.97	427,683
2008-05-06	Open-market sale	1,250	$19.10	428,653
2008-05-06	Open-market sale	230	$19.10	78,786
2008-05-06	Open-market sale	1,280	$19.10	438,818
2008-05-06	Open-market sale	5,570	$19.10	1,902,405
2008-05-06	Open-market sale	29,010	$19.10	9,917,554
2008-05-06	Open-market sale	62,660	$19.10	21,427,000
2008-05-05	Open-market sale	2,500	$19.80	429,903
2008-05-05	Open-market sale	58,020	$19.80	9,946,564
2008-05-05	Open-market sale	125,320	$19.80	21,489,660
2008-05-05	Open-market sale	11,140	$19.80	1,907,975
2008-05-05	Open-market sale	460	$19.80	79,016
2008-05-05	Open-market sale	2,560	$19.80	440,098
2008-05-02	Open-market sale	1,875	$19.78	432,403
2008-05-02	Open-market sale	8,355	$19.78	1,919,115
2008-05-02	Open-market sale	1,920	$19.78	442,658
2008-05-02	Open-market sale	345	$19.78	79,476
2008-05-02	Open-market sale	43,515	$19.78	10,004,584
2008-05-02	Open-market sale	93,990	$19.78	21,614,980
2008-05-01	Open-market sale	1,875	$19.56	434,278
2008-05-01	Open-market sale	345	$19.56	79,821
2008-05-01	Open-market sale	1,920	$19.56	444,578
2008-05-01	Open-market sale	8,355	$19.56	1,927,470
2008-05-01	Open-market sale	43,515	$19.56	10,048,099
2008-05-01	Open-market sale	93,990	$19.56	21,708,970
2008-04-30	Open-market sale	1,875	$19.64	436,153
2008-04-30	Open-market sale	43,515	$19.64	10,091,614
2008-04-30	Open-market sale	93,990	$19.64	21,802,960
2008-04-30	Open-market sale	8,355	$19.64	1,935,825
2008-04-30	Open-market sale	1,920	$19.64	446,498
2008-04-30	Open-market sale	345	$19.64	80,166
2008-04-29	Open-market sale	1,875	$19.87	438,028
2008-04-29	Open-market sale	345	$19.87	80,511
2008-04-29	Open-market sale	1,920	$19.87	448,418
2008-04-29	Open-market sale	8,355	$19.87	1,944,180
2008-04-29	Open-market sale	43,515	$19.87	10,135,129
2008-04-29	Open-market sale	93,990	$19.87	21,896,950
2008-04-28	Open-market sale	75,977	$19.74	10,178,644
2008-04-28	Open-market sale	164,107	$19.74	21,990,940
2008-04-28	Open-market sale	14,588	$19.74	1,952,535
2008-04-28	Open-market sale	3,352	$19.74	450,338
2008-04-28	Open-market sale	602	$19.74	80,856
2008-04-28	Open-market sale	3,274	$19.74	439,903
2008-04-25	Open-market sale	575	$19.57	81,458
2008-04-25	Open-market sale	3,200	$19.57	453,690
2008-04-25	Open-market sale	13,925	$19.57	1,967,123
2008-04-25	Open-market sale	72,525	$19.57	10,254,621
2008-04-25	Open-market sale	156,650	$19.57	22,155,047
2008-04-25	Open-market sale	3,125	$19.57	443,177
2008-04-24	Open-market sale	575	$19.61	82,033
2008-04-24	Open-market sale	3,200	$19.61	456,890
2008-04-24	Open-market sale	13,925	$19.61	1,981,048
2008-04-24	Open-market sale	72,525	$19.61	10,327,146
2008-04-24	Open-market sale	156,650	$19.61	22,311,697
2008-04-24	Open-market sale	3,125	$19.61	446,302
2008-04-23	Open-market sale	3,125	$19.46	449,427
2008-04-23	Open-market sale	156,650	$19.46	22,468,347
2008-04-23	Open-market sale	72,525	$19.46	10,399,671
2008-04-23	Open-market sale	13,925	$19.46	1,994,973
2008-04-23	Open-market sale	3,200	$19.46	460,090
2008-04-23	Open-market sale	575	$19.46	82,608
2008-04-22	Open-market sale	3,024	$19.45	452,552
2008-04-22	Open-market sale	556	$19.45	83,183
2008-04-22	Open-market sale	3,096	$19.45	463,290
2008-04-22	Open-market sale	13,474	$19.45	2,008,898
2008-04-22	Open-market sale	151,575	$19.45	22,624,997
2008-04-22	Open-market sale	70,175	$19.45	10,472,196
2008-04-21	Open-market sale	2,390	$19.44	455,576
2008-04-21	Open-market sale	440	$19.44	83,739
2008-04-21	Open-market sale	2,447	$19.44	466,386
2008-04-21	Open-market sale	10,650	$19.44	2,022,372
2008-04-21	Open-market sale	55,467	$19.44	10,542,371
2008-04-21	Open-market sale	119,806	$19.44	22,776,572
2008-04-18	Open-market sale	575	$19.36	84,179
2008-04-18	Open-market sale	3,200	$19.36	468,833
2008-04-18	Open-market sale	13,925	$19.36	2,033,022
2008-04-18	Open-market sale	72,525	$19.36	10,597,838
2008-04-18	Open-market sale	156,650	$19.36	22,896,378
2008-04-18	Open-market sale	3,125	$19.36	457,966
2008-04-17	Open-market sale	210	$18.99	84,754
2008-04-17	Open-market sale	1,167	$18.99	472,033
2008-04-17	Open-market sale	5,080	$18.99	2,046,947
2008-04-17	Open-market sale	26,457	$18.99	10,670,363
2008-04-17	Open-market sale	57,146	$18.99	23,053,028
2008-04-17	Open-market sale	1,140	$18.99	461,091
2008-04-16	Open-market sale	1,250	$19.03	462,231
2008-04-16	Open-market sale	1,280	$19.03	473,200
2008-04-16	Open-market sale	5,570	$19.03	2,052,027
2008-04-16	Open-market sale	29,010	$19.03	10,696,820
2008-04-16	Open-market sale	62,660	$19.03	23,110,174
2008-04-16	Open-market sale	230	$19.03	84,964
2008-04-15	Open-market sale	158	$18.96	463,481
2008-04-15	Open-market sale	29	$18.96	85,194
2008-04-15	Open-market sale	162	$18.96	474,480
2008-04-15	Open-market sale	705	$18.96	2,057,597
2008-04-15	Open-market sale	3,670	$18.96	10,725,830
2008-04-15	Open-market sale	7,926	$18.96	23,172,834
2008-04-14	Open-market sale	855	$18.99	463,639
2008-04-14	Open-market sale	19,843	$18.99	10,729,500
2008-04-14	Open-market sale	157	$18.99	85,223
2008-04-14	Open-market sale	876	$18.99	474,642
2008-04-14	Open-market sale	3,810	$18.99	2,058,302
2008-04-14	Open-market sale	42,859	$18.99	23,180,760
2008-04-10	Open-market sale	230	$18.98	85,380
2008-04-10	Open-market sale	1,280	$18.98	475,518
2008-04-10	Open-market sale	5,570	$18.98	2,062,112
2008-04-10	Open-market sale	29,010	$18.98	10,749,343
2008-04-10	Open-market sale	62,660	$18.98	23,223,619
2008-04-10	Open-market sale	1,250	$18.98	464,494
2008-04-09	Open-market sale	12,588	$19.47	2,067,682
2008-04-09	Open-market sale	65,563	$19.47	10,778,353
2008-04-09	Open-market sale	141,611	$19.47	23,286,279
2008-04-09	Open-market sale	2,893	$19.47	476,798
2008-04-09	Open-market sale	520	$19.47	85,610
2008-04-09	Open-market sale	2,825	$19.47	465,744
2008-04-08	Open-market sale	3,200	$19.75	479,691
2008-04-08	Open-market sale	13,925	$19.75	2,080,270
2008-04-08	Open-market sale	72,525	$19.75	10,843,916
2008-04-08	Open-market sale	156,650	$19.75	23,427,890
2008-04-08	Open-market sale	575	$19.75	86,130
2008-04-08	Open-market sale	3,125	$19.75	468,569
2008-04-07	Open-market sale	140	$19.05	86,705
2008-04-07	Open-market sale	778	$19.05	482,891
2008-04-07	Open-market sale	3,387	$19.05	2,094,195
2008-04-07	Open-market sale	17,638	$19.05	10,916,441
2008-04-07	Open-market sale	38,097	$19.05	23,584,540
2008-04-07	Open-market sale	760	$19.05	471,694
2007-04-24	Conversion (derivative)	250,000	—	0
2007-04-24	Conversion (derivative)	401,342	—	0
2007-04-24	Conversion	3,052,661	—	42,876,417
2007-04-24	Conversion	16,538,227	—	39,823,756
2007-04-24	Open-market sale	5,179,151	$23.00	37,697,266
2007-03-05	—	—	—	7,761,843

Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.