SEC CIK 919468
SPO ADVISORY CORP
Reported ownership across 4 companies, sourced from SEC Form 4 filings and updated daily.
Current Positions
| Company | Shares Owned | As Of |
|---|---|---|
| CCIview stock → | 24,998,220 | 2012-01-30 |
| LAMRview stock → | 7,839,214 | 2013-07-12 |
| CBTview stock → | 5,913,400 | 2009-05-28 |
| EQIXview stock → | 5,616,449 | 2014-11-25 |
Position History — CBT
Reported shares owned immediately after each Form 4 transaction, over time.
Recent Filings — CBT
| Date | Activity | Shares | Price | Owned After |
|---|---|---|---|---|
| 2009-05-28 | Open-market sale | 3,800,000 | $15.60 | 5,913,400 |
| 2009-03-12 | Open-market sale | 89,500 | $8.97 | 0 |
| 2008-10-07 | Open-market sale | 100,000 | $28.68 | 197,900 |
| 2008-10-07 | Open-market sale | 108,400 | $29.41 | 89,500 |
| 2008-10-06 | Open-market sale | 110,900 | $28.79 | 304,700 |
| 2008-10-06 | Open-market sale | 6,800 | $29.57 | 297,900 |
| 2008-08-11 | — | — | — | 10,078,200 |
| 2008-01-14 | Open-market buy | 900 | $31.78 | 10,068,700 |
| 2008-01-14 | Open-market buy | 300 | $31.75 | 10,066,300 |
| 2008-01-14 | Open-market buy | 700 | $31.74 | 10,066,000 |
| 2008-01-14 | Open-market buy | 900 | $31.73 | 10,065,300 |
| 2008-01-14 | Open-market buy | 1,500 | $31.72 | 10,064,400 |
| 2008-01-14 | Open-market buy | 1,300 | $31.71 | 10,062,900 |
| 2008-01-14 | Open-market buy | 500 | $31.70 | 10,061,600 |
| 2008-01-14 | Open-market buy | 1,300 | $31.69 | 10,061,100 |
| 2008-01-14 | Open-market buy | 1,000 | $31.68 | 10,059,800 |
| 2008-01-14 | Open-market buy | 900 | $31.67 | 10,058,800 |
| 2008-01-14 | Open-market buy | 400 | $31.66 | 10,057,900 |
| 2008-01-14 | Open-market buy | 100 | $31.91 | 10,078,200 |
| 2008-01-14 | Open-market buy | 300 | $31.90 | 10,078,100 |
| 2008-01-14 | Open-market buy | 200 | $31.89 | 10,077,800 |
| 2008-01-14 | Open-market buy | 500 | $31.88 | 10,077,600 |
| 2008-01-14 | Open-market buy | 400 | $31.87 | 10,077,100 |
| 2008-01-14 | Open-market buy | 2,000 | $31.87 | 10,076,700 |
| 2008-01-14 | Open-market buy | 500 | $31.86 | 10,074,700 |
| 2008-01-14 | Open-market buy | 300 | $31.85 | 10,074,200 |
| 2008-01-14 | Open-market buy | 1,200 | $31.84 | 10,073,900 |
| 2008-01-14 | Open-market buy | 700 | $31.83 | 10,072,700 |
| 2008-01-14 | Open-market buy | 500 | $31.82 | 10,072,000 |
| 2008-01-14 | Open-market buy | 700 | $31.81 | 10,071,500 |
| 2008-01-14 | Open-market buy | 1,000 | $31.80 | 10,070,800 |
| 2008-01-14 | Open-market buy | 1,100 | $31.79 | 10,069,800 |
| 2008-01-14 | Open-market buy | 300 | $31.76 | 10,066,600 |
| 2008-01-14 | Open-market buy | 1,200 | $31.77 | 10,067,800 |
| 2008-01-14 | Open-market buy | 100 | $31.58 | 10,055,000 |
| 2008-01-14 | Open-market buy | 300 | $31.56 | 10,054,900 |
| 2008-01-14 | Open-market buy | 100 | $31.55 | 10,054,600 |
| 2008-01-14 | Open-market buy | 200 | $31.53 | 10,054,500 |
| 2008-01-14 | Open-market buy | 100 | $31.52 | 10,054,300 |
| 2008-01-14 | Open-market buy | 100 | $31.51 | 10,054,200 |
| 2008-01-14 | Open-market buy | 500 | $31.65 | 10,057,500 |
| 2008-01-14 | Open-market buy | 400 | $31.64 | 10,057,000 |
| 2008-01-14 | Open-market buy | 600 | $31.63 | 10,056,600 |
| 2008-01-14 | Open-market buy | 100 | $31.62 | 10,056,000 |
| 2008-01-14 | Open-market buy | 500 | $31.61 | 10,055,900 |
| 2008-01-14 | Open-market buy | 400 | $31.60 | 10,055,400 |
| 2008-01-11 | Open-market buy | 200 | $30.82 | 10,030,600 |
| 2008-01-11 | Open-market buy | 200 | $30.87 | 10,031,300 |
| 2008-01-11 | Open-market buy | 300 | $30.88 | 10,031,600 |
| 2008-01-11 | Open-market buy | 300 | $30.89 | 10,031,900 |
| 2008-01-11 | Open-market buy | 300 | $30.90 | 10,032,200 |
| 2008-01-11 | Open-market buy | 100 | $30.91 | 10,032,300 |
| 2008-01-11 | Open-market buy | 100 | $30.92 | 10,032,400 |
| 2008-01-11 | Open-market buy | 100 | $30.93 | 10,032,500 |
| 2008-01-11 | Open-market buy | 100 | $30.94 | 10,032,600 |
| 2008-01-11 | Open-market buy | 500 | $30.95 | 10,033,100 |
| 2008-01-11 | Open-market buy | 400 | $30.96 | 10,033,500 |
| 2008-01-11 | Open-market buy | 600 | $30.97 | 10,034,100 |
| 2008-01-11 | Open-market buy | 600 | $30.98 | 10,034,700 |
| 2008-01-11 | Open-market buy | 700 | $30.99 | 10,035,400 |
| 2008-01-11 | Open-market buy | 200 | $31.00 | 10,035,600 |
| 2008-01-11 | Open-market buy | 500 | $31.01 | 10,036,100 |
| 2008-01-11 | Open-market buy | 500 | $31.02 | 10,036,600 |
| 2008-01-11 | Open-market buy | 800 | $31.03 | 10,037,400 |
| 2008-01-11 | Open-market buy | 400 | $31.04 | 10,037,800 |
| 2008-01-11 | Open-market buy | 1,100 | $31.05 | 10,038,900 |
| 2008-01-11 | Open-market buy | 1,700 | $31.06 | 10,040,600 |
| 2008-01-11 | Open-market buy | 2,000 | $31.07 | 10,042,600 |
| 2008-01-11 | Open-market buy | 900 | $31.08 | 10,043,500 |
| 2008-01-11 | Open-market buy | 800 | $31.09 | 10,044,300 |
| 2008-01-11 | Open-market buy | 700 | $31.10 | 10,045,000 |
| 2008-01-11 | Open-market buy | 200 | $30.78 | 10,030,100 |
| 2008-01-11 | Open-market buy | 200 | $30.79 | 10,030,300 |
| 2008-01-11 | Open-market buy | 100 | $30.80 | 10,030,400 |
| 2008-01-11 | Open-market buy | 300 | $30.86 | 10,031,100 |
| 2008-01-11 | Open-market buy | 200 | $30.84 | 10,030,800 |
| 2008-01-11 | Open-market buy | 100 | $31.33 | 10,054,100 |
| 2008-01-11 | Open-market buy | 100 | $31.32 | 10,054,000 |
| 2008-01-11 | Open-market buy | 200 | $31.26 | 10,053,900 |
| 2008-01-11 | Open-market buy | 300 | $31.25 | 10,053,700 |
| 2008-01-11 | Open-market buy | 300 | $31.24 | 10,053,400 |
| 2008-01-11 | Open-market buy | 600 | $31.23 | 10,053,100 |
| 2008-01-11 | Open-market buy | 200 | $31.22 | 10,052,500 |
| 2008-01-11 | Open-market buy | 300 | $31.21 | 10,052,300 |
| 2008-01-11 | Open-market buy | 800 | $31.20 | 10,052,000 |
| 2008-01-11 | Open-market buy | 500 | $31.19 | 10,051,200 |
| 2008-01-11 | Open-market buy | 600 | $31.18 | 10,050,700 |
| 2008-01-11 | Open-market buy | 300 | $31.17 | 10,050,100 |
| 2008-01-11 | Open-market buy | 500 | $31.16 | 10,049,800 |
| 2008-01-11 | Open-market buy | 700 | $31.15 | 10,049,300 |
| 2008-01-11 | Open-market buy | 400 | $31.14 | 10,048,600 |
| 2008-01-11 | Open-market buy | 700 | $31.13 | 10,048,200 |
| 2008-01-11 | Open-market buy | 1,200 | $31.12 | 10,047,500 |
| 2008-01-11 | Open-market buy | 1,300 | $31.11 | 10,046,300 |
| 2008-01-11 | Open-market buy | 100 | $30.58 | 10,028,400 |
| 2008-01-11 | Open-market buy | 100 | $30.59 | 10,028,500 |
| 2008-01-11 | Open-market buy | 200 | $30.64 | 10,028,700 |
| 2008-01-11 | Open-market buy | 100 | $30.65 | 10,028,800 |
| 2008-01-11 | Open-market buy | 100 | $30.66 | 10,028,900 |
| 2008-01-11 | Open-market buy | 100 | $30.67 | 10,029,000 |
| 2008-01-11 | Open-market buy | 200 | $30.71 | 10,029,200 |
| 2008-01-11 | Open-market buy | 100 | $30.72 | 10,029,300 |
| 2008-01-11 | Open-market buy | 200 | $30.73 | 10,029,500 |
| 2008-01-11 | Open-market buy | 200 | $30.75 | 10,029,700 |
| 2008-01-11 | Open-market buy | 100 | $30.76 | 10,029,800 |
| 2008-01-11 | Open-market buy | 100 | $30.77 | 10,029,900 |
| 2008-01-10 | Open-market buy | 500 | $30.55 | 10,009,400 |
| 2008-01-10 | Open-market buy | 400 | $30.56 | 10,009,800 |
| 2008-01-10 | Open-market buy | 700 | $30.58 | 10,010,500 |
| 2008-01-10 | Open-market buy | 1,100 | $30.59 | 10,011,600 |
| 2008-01-10 | Open-market buy | 900 | $30.60 | 10,012,500 |
| 2008-01-10 | Open-market buy | 300 | $30.61 | 10,012,800 |
| 2008-01-10 | Open-market buy | 200 | $30.62 | 10,013,000 |
| 2008-01-10 | Open-market buy | 500 | $30.63 | 10,013,500 |
| 2008-01-10 | Open-market buy | 100 | $30.65 | 10,013,600 |
| 2008-01-10 | Open-market buy | 600 | $30.66 | 10,014,200 |
| 2008-01-10 | Open-market buy | 200 | $30.67 | 10,014,400 |
| 2008-01-10 | Open-market buy | 700 | $30.68 | 10,015,100 |
| 2008-01-10 | Open-market buy | 500 | $30.69 | 10,015,600 |
| 2008-01-10 | Open-market buy | 1,100 | $30.70 | 10,016,700 |
| 2008-01-10 | Open-market buy | 200 | $30.71 | 10,016,900 |
| 2008-01-10 | Open-market buy | 300 | $30.72 | 10,017,200 |
| 2008-01-10 | Open-market buy | 200 | $30.73 | 10,017,400 |
| 2008-01-10 | Open-market buy | 100 | $30.74 | 10,017,500 |
| 2008-01-10 | Open-market buy | 100 | $30.75 | 10,017,600 |
| 2008-01-10 | Open-market buy | 500 | $30.76 | 10,018,100 |
| 2008-01-10 | Open-market buy | 300 | $30.77 | 10,018,400 |
| 2008-01-10 | Open-market buy | 500 | $30.78 | 10,018,900 |
| 2008-01-10 | Open-market buy | 200 | $30.79 | 10,019,100 |
| 2008-01-10 | Open-market buy | 100 | $30.80 | 10,019,200 |
| 2008-01-10 | Open-market buy | 100 | $30.83 | 10,019,300 |
| 2008-01-10 | Open-market buy | 600 | $30.84 | 10,019,900 |
| 2008-01-10 | Open-market buy | 800 | $30.85 | 10,020,700 |
| 2008-01-10 | Open-market buy | 500 | $30.88 | 10,021,200 |
| 2008-01-10 | Open-market buy | 900 | $30.89 | 10,022,100 |
| 2008-01-10 | Open-market buy | 700 | $30.54 | 10,008,900 |
| 2008-01-10 | Open-market buy | 300 | $30.47 | 10,003,100 |
| 2008-01-10 | Open-market buy | 900 | $30.46 | 10,002,800 |
| 2008-01-10 | Open-market buy | 500 | $30.48 | 10,003,600 |
| 2008-01-10 | Open-market buy | 2,200 | $30.49 | 10,005,800 |
| 2008-01-10 | Open-market buy | 1,300 | $30.50 | 10,007,100 |
| 2008-01-10 | Open-market buy | 400 | $30.51 | 10,007,500 |
| 2008-01-10 | Open-market buy | 100 | $30.52 | 10,007,600 |
| 2008-01-10 | Open-market buy | 600 | $30.53 | 10,008,200 |
| 2008-01-10 | Open-market buy | 300 | $30.22 | 9,984,700 |
| 2008-01-10 | Open-market buy | 500 | $30.23 | 9,985,200 |
| 2008-01-10 | Open-market buy | 500 | $30.26 | 9,985,700 |
| 2008-01-10 | Open-market buy | 600 | $30.27 | 9,986,300 |
| 2008-01-10 | Open-market buy | 500 | $30.28 | 9,986,800 |
| 2008-01-10 | Open-market buy | 1,300 | $30.29 | 9,988,100 |
| 2008-01-10 | Open-market buy | 1,800 | $30.30 | 9,989,900 |
| 2008-01-10 | Open-market buy | 1,200 | $30.31 | 9,991,100 |
| 2008-01-10 | Open-market buy | 400 | $30.32 | 9,991,500 |
| 2008-01-10 | Open-market buy | 500 | $30.33 | 9,992,000 |
| 2008-01-10 | Open-market buy | 400 | $30.34 | 9,992,400 |
| 2008-01-10 | Open-market buy | 1,400 | $30.35 | 9,993,800 |
| 2008-01-10 | Open-market buy | 700 | $30.36 | 9,994,500 |
| 2008-01-10 | Open-market buy | 200 | $30.37 | 9,994,700 |
| 2008-01-10 | Open-market buy | 600 | $30.38 | 9,995,300 |
| 2008-01-10 | Open-market buy | 900 | $30.39 | 9,996,200 |
| 2008-01-10 | Open-market buy | 1,000 | $30.40 | 9,997,200 |
| 2008-01-10 | Open-market buy | 1,000 | $30.41 | 9,998,200 |
| 2008-01-10 | Open-market buy | 1,500 | $30.42 | 9,999,700 |
| 2008-01-10 | Open-market buy | 900 | $30.43 | 10,000,600 |
| 2008-01-10 | Open-market buy | 700 | $30.44 | 10,001,300 |
| 2008-01-10 | Open-market buy | 600 | $30.45 | 10,001,900 |
| 2008-01-10 | Open-market buy | 400 | $31.05 | 10,028,000 |
| 2008-01-10 | Open-market buy | 300 | $31.04 | 10,027,600 |
| 2008-01-10 | Open-market buy | 100 | $31.06 | 10,028,100 |
| 2008-01-10 | Open-market buy | 200 | $31.08 | 10,028,300 |
| 2008-01-10 | Open-market buy | 200 | $30.90 | 10,022,300 |
| 2008-01-10 | Open-market buy | 100 | $30.91 | 10,022,400 |
| 2008-01-10 | Open-market buy | 500 | $30.92 | 10,022,900 |
| 2008-01-10 | Open-market buy | 400 | $30.93 | 10,023,300 |
| 2008-01-10 | Open-market buy | 100 | $30.94 | 10,023,400 |
| 2008-01-10 | Open-market buy | 400 | $30.95 | 10,023,800 |
| 2008-01-10 | Open-market buy | 500 | $30.96 | 10,024,300 |
| 2008-01-10 | Open-market buy | 500 | $30.97 | 10,024,800 |
| 2008-01-10 | Open-market buy | 700 | $30.98 | 10,025,500 |
| 2008-01-10 | Open-market buy | 300 | $30.99 | 10,025,800 |
| 2008-01-10 | Open-market buy | 200 | $31.00 | 10,026,000 |
| 2008-01-10 | Open-market buy | 300 | $31.01 | 10,026,300 |
| 2008-01-10 | Open-market buy | 500 | $31.02 | 10,026,800 |
| 2008-01-10 | Open-market buy | 500 | $31.03 | 10,027,300 |
| 2008-01-09 | Open-market buy | 400 | $30.93 | 9,974,800 |
| 2008-01-09 | Open-market buy | 100 | $30.90 | 9,973,500 |
| 2008-01-09 | Open-market buy | 100 | $30.89 | 9,973,400 |
| 2008-01-09 | Open-market buy | 700 | $30.88 | 9,973,300 |
| 2008-01-09 | Open-market buy | 1,200 | $30.87 | 9,972,600 |
| 2008-01-09 | Open-market buy | 700 | $30.86 | 9,971,400 |
| 2008-01-09 | Open-market buy | 1,000 | $30.85 | 9,970,700 |
| 2008-01-09 | Open-market buy | 400 | $30.84 | 9,969,700 |
| 2008-01-09 | Open-market buy | 600 | $30.83 | 9,969,300 |
| 2008-01-09 | Open-market buy | 900 | $30.82 | 9,968,700 |
| 2008-01-09 | Open-market buy | 1,000 | $30.81 | 9,967,800 |
| 2008-01-09 | Open-market buy | 1,100 | $30.80 | 9,966,800 |
| 2008-01-09 | Open-market buy | 700 | $30.79 | 9,965,700 |
| 2008-01-09 | Open-market buy | 400 | $30.78 | 9,965,000 |
| 2008-01-09 | Open-market buy | 100 | $30.77 | 9,964,600 |
| 2008-01-09 | Open-market buy | 200 | $30.76 | 9,964,500 |
| 2008-01-09 | Open-market buy | 300 | $30.75 | 9,964,300 |
| 2008-01-09 | Open-market buy | 100 | $30.74 | 9,964,000 |
| 2008-01-09 | Open-market buy | 200 | $30.73 | 9,963,900 |
| 2008-01-09 | Open-market buy | 400 | $30.72 | 9,963,700 |
| 2008-01-09 | Open-market buy | 600 | $30.71 | 9,963,300 |
| 2008-01-09 | Open-market buy | 600 | $30.67 | 9,962,700 |
| 2008-01-09 | Open-market buy | 500 | $30.66 | 9,962,100 |
| 2008-01-09 | Open-market buy | 800 | $30.65 | 9,961,600 |
| 2008-01-09 | Open-market buy | 700 | $30.64 | 9,960,800 |
| 2008-01-09 | Open-market buy | 200 | $30.63 | 9,960,100 |
| 2008-01-09 | Open-market buy | 300 | $30.95 | 9,975,700 |
| 2008-01-09 | Open-market buy | 600 | $30.94 | 9,975,400 |
| 2008-01-09 | Open-market buy | 500 | $30.91 | 9,974,000 |
| 2008-01-09 | Open-market buy | 400 | $30.92 | 9,974,400 |
| 2008-01-09 | Open-market buy | 100 | $31.07 | 9,983,600 |
| 2008-01-09 | Open-market buy | 1,400 | $31.06 | 9,983,500 |
| 2008-01-09 | Open-market buy | 200 | $31.05 | 9,982,100 |
| 2008-01-09 | Open-market buy | 400 | $31.04 | 9,981,900 |
| 2008-01-09 | Open-market buy | 100 | $31.03 | 9,981,500 |
| 2008-01-09 | Open-market buy | 200 | $31.02 | 9,981,400 |
| 2008-01-09 | Open-market buy | 600 | $31.01 | 9,981,200 |
| 2008-01-09 | Open-market buy | 100 | $31.00 | 9,980,600 |
| 2008-01-09 | Open-market buy | 200 | $30.99 | 9,980,500 |
| 2008-01-09 | Open-market buy | 4,300 | $30.98 | 9,980,300 |
| 2008-01-09 | Open-market buy | 200 | $30.97 | 9,976,000 |
| 2008-01-09 | Open-market buy | 100 | $30.96 | 9,975,800 |
| 2008-01-09 | Open-market buy | 800 | $31.08 | 9,984,400 |
| 2008-01-09 | Open-market buy | 300 | $30.42 | 9,937,000 |
| 2008-01-09 | Open-market buy | 200 | $30.39 | 9,935,900 |
| 2008-01-09 | Open-market buy | 600 | $30.62 | 9,959,900 |
| 2008-01-09 | Open-market buy | 600 | $30.61 | 9,959,300 |
| 2008-01-09 | Open-market buy | 500 | $30.60 | 9,958,700 |
| 2008-01-09 | Open-market buy | 400 | $30.59 | 9,958,200 |
| 2008-01-09 | Open-market buy | 1,000 | $30.58 | 9,957,800 |
| 2008-01-09 | Open-market buy | 1,100 | $30.57 | 9,956,800 |
| 2008-01-09 | Open-market buy | 1,000 | $30.56 | 9,955,700 |
| 2008-01-09 | Open-market buy | 1,600 | $30.55 | 9,954,700 |
| 2008-01-09 | Open-market buy | 1,700 | $30.54 | 9,953,100 |
| 2008-01-09 | Open-market buy | 900 | $30.53 | 9,951,400 |
| 2008-01-09 | Open-market buy | 1,600 | $30.52 | 9,950,500 |
| 2008-01-09 | Open-market buy | 1,200 | $30.51 | 9,948,900 |
| 2008-01-09 | Open-market buy | 1,500 | $30.50 | 9,947,700 |
| 2008-01-09 | Open-market buy | 1,600 | $30.49 | 9,946,200 |
| 2008-01-09 | Open-market buy | 1,300 | $30.48 | 9,944,600 |
| 2008-01-09 | Open-market buy | 2,400 | $30.47 | 9,943,300 |
| 2008-01-09 | Open-market buy | 1,000 | $30.46 | 9,940,900 |
| 2008-01-09 | Open-market buy | 700 | $30.45 | 9,939,900 |
| 2008-01-09 | Open-market buy | 1,200 | $30.44 | 9,939,200 |
| 2008-01-09 | Open-market buy | 1,000 | $30.43 | 9,938,000 |
| 2008-01-09 | Open-market buy | 400 | $30.40 | 9,936,300 |
| 2008-01-09 | Open-market buy | 400 | $30.41 | 9,936,700 |
| 2008-01-08 | Open-market buy | 300 | $31.23 | 9,910,100 |
| 2008-01-08 | Open-market buy | 100 | $31.21 | 9,909,800 |
| 2008-01-08 | Open-market buy | 200 | $31.19 | 9,909,700 |
| 2008-01-08 | Open-market buy | 300 | $31.17 | 9,909,500 |
| 2008-01-08 | Open-market buy | 200 | $31.16 | 9,909,200 |
| 2008-01-08 | Open-market buy | 200 | $31.14 | 9,909,000 |
| 2008-01-08 | Open-market buy | 100 | $31.13 | 9,908,800 |
| 2008-01-08 | Open-market buy | 200 | $31.12 | 9,908,700 |
| 2008-01-08 | Open-market buy | 200 | $31.11 | 9,908,500 |
| 2008-01-08 | Open-market buy | 200 | $31.10 | 9,908,300 |
| 2008-01-08 | Open-market buy | 300 | $31.09 | 9,908,100 |
| 2008-01-08 | Open-market buy | 300 | $31.08 | 9,907,800 |
| 2008-01-08 | Open-market buy | 400 | $31.07 | 9,907,500 |
| 2008-01-08 | Open-market buy | 1,100 | $31.06 | 9,907,100 |
| 2008-01-08 | Open-market buy | 100 | $31.05 | 9,906,000 |
| 2008-01-08 | Open-market buy | 500 | $31.04 | 9,905,900 |
| 2008-01-08 | Open-market buy | 500 | $31.03 | 9,905,400 |
| 2008-01-08 | Open-market buy | 100 | $31.02 | 9,904,900 |
| 2008-01-08 | Open-market buy | 200 | $31.01 | 9,904,800 |
| 2008-01-08 | Open-market buy | 200 | $31.00 | 9,904,600 |
| 2008-01-08 | Open-market buy | 500 | $30.99 | 9,904,400 |
| 2008-01-08 | Open-market buy | 100 | $30.98 | 9,903,900 |
| 2008-01-08 | Open-market buy | 300 | $30.97 | 9,903,800 |
| 2008-01-08 | Open-market buy | 200 | $30.96 | 9,903,500 |
| 2008-01-08 | Open-market buy | 200 | $30.95 | 9,903,300 |
| 2008-01-08 | Open-market buy | 400 | $30.94 | 9,903,100 |
| 2008-01-08 | Open-market buy | 600 | $30.93 | 9,902,700 |
| 2008-01-08 | Open-market buy | 200 | $30.90 | 9,902,100 |
| 2008-01-08 | Open-market buy | 100 | $30.89 | 9,901,900 |
| 2008-01-08 | Open-market buy | 200 | $31.24 | 9,910,300 |
| 2008-01-08 | Open-market buy | 200 | $31.79 | 9,935,700 |
| 2008-01-08 | Open-market buy | 100 | $31.78 | 9,935,500 |
| 2008-01-08 | Open-market buy | 200 | $31.76 | 9,935,400 |
| 2008-01-08 | Open-market buy | 400 | $31.75 | 9,935,200 |
| 2008-01-08 | Open-market buy | 200 | $31.74 | 9,934,800 |
| 2008-01-08 | Open-market buy | 300 | $31.72 | 9,934,600 |
| 2008-01-08 | Open-market buy | 300 | $31.65 | 9,931,500 |
| 2008-01-08 | Open-market buy | 300 | $31.62 | 9,930,600 |
| 2008-01-08 | Open-market buy | 300 | $31.61 | 9,930,300 |
| 2008-01-08 | Open-market buy | 600 | $31.60 | 9,930,000 |
| 2008-01-08 | Open-market buy | 400 | $31.59 | 9,929,400 |
| 2008-01-08 | Open-market buy | 600 | $31.58 | 9,929,000 |
| 2008-01-08 | Open-market buy | 800 | $31.57 | 9,928,400 |
| 2008-01-08 | Open-market buy | 1,400 | $31.56 | 9,927,600 |
| 2008-01-08 | Open-market buy | 2,000 | $31.55 | 9,926,200 |
| 2008-01-08 | Open-market buy | 2,500 | $31.54 | 9,924,200 |
| 2008-01-08 | Open-market buy | 5,100 | $31.54 | 9,921,700 |
| 2008-01-08 | Open-market buy | 1,300 | $31.53 | 9,916,600 |
| 2008-01-08 | Open-market buy | 2,100 | $31.52 | 9,915,300 |
| 2008-01-08 | Open-market buy | 2,000 | $31.51 | 9,913,200 |
| 2008-01-08 | Open-market buy | 100 | $31.33 | 9,911,200 |
| 2008-01-08 | Open-market buy | 100 | $31.32 | 9,911,100 |
| 2008-01-08 | Open-market buy | 100 | $31.31 | 9,911,000 |
| 2008-01-08 | Open-market buy | 100 | $31.30 | 9,910,900 |
| 2008-01-08 | Open-market buy | 200 | $31.29 | 9,910,800 |
| 2008-01-08 | Open-market buy | 100 | $31.28 | 9,910,600 |
| 2008-01-08 | Open-market buy | 100 | $31.26 | 9,910,500 |
| 2008-01-08 | Open-market buy | 100 | $31.25 | 9,910,400 |
| 2008-01-08 | Open-market buy | 200 | $31.71 | 9,934,300 |
| 2008-01-08 | Open-market buy | 400 | $31.70 | 9,934,100 |
| 2008-01-08 | Open-market buy | 300 | $31.69 | 9,933,700 |
| 2008-01-08 | Open-market buy | 700 | $31.68 | 9,933,400 |
| 2008-01-08 | Open-market buy | 300 | $31.67 | 9,932,700 |
| 2008-01-08 | Open-market buy | 900 | $31.66 | 9,932,400 |
| 2008-01-08 | Open-market buy | 100 | $31.63 | 9,930,700 |
| 2008-01-08 | Open-market buy | 500 | $31.64 | 9,931,200 |
| 2008-01-04 | Open-market buy | 200 | $32.14 | 9,901,800 |
| 2008-01-04 | Open-market buy | 100 | $32.13 | 9,901,600 |
| 2008-01-04 | Open-market buy | 100 | $32.12 | 9,901,500 |
| 2008-01-04 | Open-market buy | 200 | $32.11 | 9,901,400 |
| 2008-01-04 | Open-market buy | 200 | $32.10 | 9,901,200 |
| 2008-01-04 | Open-market buy | 200 | $32.09 | 9,901,000 |
| 2008-01-04 | Open-market buy | 200 | $32.08 | 9,900,800 |
| 2008-01-04 | Open-market buy | 200 | $32.07 | 9,900,600 |
| 2008-01-04 | Open-market buy | 100 | $32.06 | 9,900,400 |
| 2008-01-04 | Open-market buy | 200 | $32.05 | 9,900,300 |
| 2008-01-04 | Open-market buy | 200 | $32.03 | 9,900,100 |
| 2008-01-04 | Open-market buy | 100 | $32.01 | 9,899,900 |
| 2008-01-04 | Open-market buy | 100 | $31.99 | 9,899,800 |
| 2008-01-04 | Open-market buy | 100 | $31.98 | 9,899,700 |
| 2008-01-04 | Open-market buy | 100 | $31.96 | 9,899,600 |
| 2008-01-04 | Open-market buy | 200 | $31.95 | 9,899,500 |
| 2008-01-04 | Open-market buy | 100 | $31.72 | 9,893,200 |
| 2008-01-04 | Open-market buy | 500 | $31.69 | 9,892,900 |
| 2008-01-04 | Open-market buy | 200 | $31.68 | 9,892,400 |
| 2008-01-04 | Open-market buy | 400 | $31.67 | 9,892,200 |
| 2008-01-04 | Open-market buy | 100 | $31.64 | 9,891,800 |
| 2008-01-04 | Open-market buy | 200 | $31.61 | 9,891,700 |
| 2008-01-04 | Open-market buy | 300 | $31.60 | 9,891,500 |
| 2008-01-04 | Open-market buy | 300 | $31.94 | 9,899,300 |
| 2008-01-04 | Open-market buy | 200 | $31.93 | 9,899,000 |
| 2008-01-04 | Open-market buy | 100 | $31.91 | 9,898,800 |
| 2008-01-04 | Open-market buy | 100 | $31.89 | 9,898,700 |
| 2008-01-04 | Open-market buy | 200 | $31.88 | 9,898,600 |
| 2008-01-04 | Open-market buy | 100 | $31.86 | 9,898,400 |
| 2008-01-04 | Open-market buy | 100 | $31.85 | 9,898,300 |
| 2008-01-04 | Open-market buy | 900 | $31.83 | 9,898,200 |
| 2008-01-04 | Open-market buy | 700 | $31.82 | 9,897,300 |
| 2008-01-04 | Open-market buy | 200 | $31.81 | 9,896,600 |
| 2008-01-04 | Open-market buy | 400 | $31.80 | 9,896,400 |
| 2008-01-04 | Open-market buy | 700 | $31.79 | 9,896,000 |
| 2008-01-04 | Open-market buy | 100 | $31.78 | 9,895,300 |
| 2008-01-04 | Open-market buy | 100 | $31.77 | 9,895,200 |
| 2008-01-04 | Open-market buy | 400 | $31.76 | 9,895,100 |
| 2008-01-04 | Open-market buy | 800 | $31.75 | 9,894,700 |
| 2008-01-04 | Open-market buy | 600 | $31.74 | 9,893,900 |
| 2008-01-04 | Open-market buy | 100 | $31.73 | 9,893,300 |
| 2008-01-04 | Open-market buy | 100 | $31.70 | 9,893,000 |
| 2008-01-04 | Open-market buy | 100 | $31.71 | 9,893,100 |
| 2008-01-03 | Open-market buy | 2,603 | $31.87 | 9,889,300 |
| 2008-01-03 | Open-market buy | 700 | $31.84 | 9,883,390 |
| 2008-01-03 | Open-market buy | 1,600 | $31.83 | 9,882,690 |
| 2008-01-03 | Open-market buy | 1,100 | $31.82 | 9,881,090 |
| 2008-01-03 | Open-market buy | 3,400 | $31.81 | 9,879,990 |
| 2008-01-03 | Open-market buy | 6,000 | $31.80 | 9,876,590 |
| 2008-01-03 | Open-market buy | 6,900 | $31.79 | 9,870,590 |
| 2008-01-03 | Open-market buy | 2,000 | $31.78 | 9,863,690 |
| 2008-01-03 | Open-market buy | 5,100 | $31.77 | 9,861,690 |
| 2008-01-03 | Open-market buy | 6,800 | $31.76 | 9,856,590 |
| 2008-01-03 | Open-market buy | 1,930 | $31.75 | 9,849,790 |
| 2008-01-03 | Open-market buy | 9,160 | $31.74 | 9,847,860 |
| 2008-01-03 | Open-market buy | 2,100 | $31.73 | 9,838,700 |
| 2008-01-03 | Open-market buy | 3,500 | $31.72 | 9,836,600 |
| 2008-01-03 | Open-market buy | 600 | $31.71 | 9,833,100 |
| 2008-01-03 | Open-market buy | 600 | $31.70 | 9,832,500 |
| 2008-01-03 | Open-market buy | 500 | $31.69 | 9,831,900 |
| 2008-01-03 | Open-market buy | 400 | $31.68 | 9,831,400 |
| 2008-01-03 | Open-market buy | 1,200 | $31.67 | 9,831,000 |
| 2008-01-03 | Open-market buy | 400 | $31.66 | 9,829,800 |
| 2008-01-03 | Open-market buy | 300 | $31.65 | 9,829,400 |
| 2008-01-03 | Open-market buy | 200 | $31.64 | 9,829,100 |
| 2008-01-03 | Open-market buy | 200 | $31.63 | 9,828,900 |
| 2008-01-03 | Open-market buy | 100 | $31.92 | 9,890,600 |
| 2008-01-03 | Open-market buy | 200 | $31.91 | 9,890,500 |
| 2008-01-03 | Open-market buy | 100 | $31.90 | 9,890,300 |
| 2008-01-03 | Open-market buy | 500 | $31.89 | 9,890,200 |
| 2008-01-03 | Open-market buy | 400 | $31.88 | 9,889,700 |
| 2008-01-03 | Open-market buy | 2,307 | $31.85 | 9,885,697 |
| 2008-01-03 | Open-market buy | 1,000 | $31.86 | 9,886,697 |
| 2008-01-03 | Open-market buy | 200 | $31.95 | 9,891,200 |
| 2008-01-03 | Open-market buy | 300 | $31.94 | 9,891,000 |
| 2008-01-03 | Open-market buy | 100 | $31.93 | 9,890,700 |
| 2008-01-02 | Open-market buy | 4,809 | $32.90 | 9,750,609 |
| 2008-01-02 | Open-market buy | 700 | $32.87 | 9,744,800 |
| 2008-01-02 | Open-market buy | 200 | $32.86 | 9,744,100 |
| 2008-01-02 | Open-market buy | 81 | $33.05 | 9,828,700 |
| 2008-01-02 | Open-market buy | 21,178 | $33.00 | 9,828,619 |
| 2008-01-02 | Open-market buy | 3,293 | $32.99 | 9,807,441 |
| 2008-01-02 | Open-market buy | 6,300 | $32.98 | 9,804,148 |
| 2008-01-02 | Open-market buy | 10,003 | $32.97 | 9,797,848 |
| 2008-01-02 | Open-market buy | 3,460 | $32.96 | 9,787,845 |
| 2008-01-02 | Open-market buy | 1,914 | $32.95 | 9,784,385 |
| 2008-01-02 | Open-market buy | 2,950 | $32.94 | 9,782,471 |
| 2008-01-02 | Open-market buy | 162 | $32.93 | 9,779,521 |
| 2008-01-02 | Open-market buy | 8,650 | $32.92 | 9,779,359 |
| 2008-01-02 | Open-market buy | 20,100 | $32.91 | 9,770,709 |
| 2008-01-02 | Open-market buy | 900 | $32.88 | 9,745,700 |
| 2008-01-02 | Open-market buy | 100 | $32.89 | 9,745,800 |
| 2008-01-02 | Open-market buy | 200 | $32.85 | 9,743,900 |
| 2008-01-02 | Open-market buy | 800 | $32.84 | 9,743,700 |
| 2008-01-02 | Open-market buy | 834 | $32.83 | 9,742,900 |
| 2008-01-02 | Open-market buy | 2,066 | $32.82 | 9,742,066 |
| 2008-01-02 | Open-market buy | 100 | $32.81 | 9,740,000 |
| 2008-01-02 | Open-market buy | 500 | $32.80 | 9,739,900 |
| 2008-01-02 | Open-market buy | 200 | $32.76 | 9,739,400 |
| 2008-01-02 | Open-market buy | 1,200 | $32.75 | 9,739,200 |
| 2008-01-02 | Open-market buy | 2,700 | $32.73 | 9,738,000 |
| 2008-01-02 | Open-market buy | 100 | $32.70 | 9,735,300 |
| 2008-01-02 | Open-market buy | 200 | $32.69 | 9,735,200 |
| 2008-01-02 | Open-market buy | 3,700 | $32.68 | 9,735,000 |
| 2007-12-31 | Open-market buy | 1,600 | $33.40 | 9,635,500 |
| 2007-12-31 | Open-market buy | 300 | $33.36 | 9,633,300 |
| 2007-12-31 | Open-market buy | 200 | $33.35 | 9,633,000 |
| 2007-12-31 | Open-market buy | 100 | $33.33 | 9,632,800 |
| 2007-12-31 | Open-market buy | 200 | $33.32 | 9,632,700 |
| 2007-12-31 | Open-market buy | 200 | $33.31 | 9,632,500 |
| 2007-12-31 | Open-market buy | 8,300 | $33.46 | 9,670,700 |
| 2007-12-31 | Open-market buy | 11,400 | $33.45 | 9,662,400 |
| 2007-12-31 | Open-market buy | 6,700 | $33.44 | 9,651,000 |
| 2007-12-31 | Open-market buy | 5,400 | $33.43 | 9,644,300 |
| 2007-12-31 | Open-market buy | 1,400 | $33.42 | 9,638,900 |
| 2007-12-31 | Open-market buy | 2,000 | $33.41 | 9,637,500 |
| 2007-12-31 | Open-market buy | 100 | $33.37 | 9,633,400 |
| 2007-12-31 | Open-market buy | 500 | $33.38 | 9,633,900 |
| 2007-12-31 | Open-market buy | 1,600 | $33.56 | 9,695,400 |
| 2007-12-31 | Open-market buy | 600 | $33.54 | 9,693,800 |
| 2007-12-31 | Open-market buy | 1,400 | $33.53 | 9,693,200 |
| 2007-12-31 | Open-market buy | 700 | $33.52 | 9,691,800 |
| 2007-12-31 | Open-market buy | 1,600 | $33.51 | 9,691,100 |
| 2007-12-31 | Open-market buy | 3,200 | $33.50 | 9,689,500 |
| 2007-12-31 | Open-market buy | 3,400 | $33.49 | 9,686,300 |
| 2007-12-31 | Open-market buy | 3,200 | $33.48 | 9,682,900 |
| 2007-12-31 | Open-market buy | 9,000 | $33.47 | 9,679,700 |
| 2007-12-31 | Open-market buy | 7,700 | $33.65 | 9,731,300 |
| 2007-12-31 | Open-market buy | 600 | $33.64 | 9,723,600 |
| 2007-12-31 | Open-market buy | 5,200 | $33.63 | 9,723,000 |
| 2007-12-31 | Open-market buy | 1,400 | $33.62 | 9,717,800 |
| 2007-12-31 | Open-market buy | 11,700 | $33.61 | 9,716,400 |
| 2007-12-31 | Open-market buy | 3,200 | $33.60 | 9,704,700 |
| 2007-12-31 | Open-market buy | 3,300 | $33.59 | 9,701,500 |
| 2007-12-31 | Open-market buy | 1,400 | $33.58 | 9,698,200 |
| 2007-12-31 | Open-market buy | 1,400 | $33.57 | 9,696,800 |
| 2007-12-28 | Open-market buy | 1,000 | $33.45 | 9,585,742 |
| 2007-12-28 | Open-market buy | 400 | $33.46 | 9,586,142 |
| 2007-12-28 | Open-market buy | 500 | $33.48 | 9,586,642 |
| 2007-12-28 | Open-market buy | 400 | $33.49 | 9,587,042 |
| 2007-12-28 | Open-market buy | 600 | $33.50 | 9,587,642 |
| 2007-12-28 | Open-market buy | 100 | $33.58 | 9,587,742 |
| 2007-12-28 | Open-market buy | 700 | $33.59 | 9,588,442 |
| 2007-12-28 | Open-market buy | 900 | $33.60 | 9,589,342 |
| 2007-12-28 | Open-market buy | 300 | $33.61 | 9,589,642 |
| 2007-12-28 | Open-market buy | 400 | $33.62 | 9,590,042 |
| 2007-12-28 | Open-market buy | 500 | $33.63 | 9,590,542 |
| 2007-12-28 | Open-market buy | 500 | $33.64 | 9,591,042 |
| 2007-12-28 | Open-market buy | 700 | $33.65 | 9,591,742 |
| 2007-12-28 | Open-market buy | 100 | $33.66 | 9,591,842 |
| 2007-12-28 | Open-market buy | 100 | $33.69 | 9,591,942 |
| 2007-12-28 | Open-market buy | 200 | $33.70 | 9,592,142 |
| 2007-12-28 | Open-market buy | 700 | $33.71 | 9,592,842 |
| 2007-12-28 | Open-market buy | 1,100 | $33.72 | 9,593,942 |
| 2007-12-28 | Open-market buy | 700 | $33.73 | 9,594,642 |
| 2007-12-28 | Open-market buy | 1,300 | $33.74 | 9,595,942 |
| 2007-12-28 | Open-market buy | 2,400 | $33.75 | 9,598,342 |
| 2007-12-28 | Open-market buy | 300 | $33.77 | 9,598,642 |
| 2007-12-28 | Open-market buy | 100 | $33.78 | 9,598,742 |
| 2007-12-28 | Open-market buy | 100 | $33.80 | 9,598,842 |
| 2007-12-28 | Open-market buy | 200 | $33.81 | 9,599,042 |
| 2007-12-28 | Open-market buy | 200 | $33.82 | 9,599,242 |
| 2007-12-28 | Open-market buy | 300 | $33.83 | 9,599,542 |
| 2007-12-28 | Open-market buy | 300 | $33.84 | 9,599,842 |
| 2007-12-28 | Open-market buy | 200 | $33.44 | 9,584,742 |
| 2007-12-28 | Open-market buy | 400 | $33.43 | 9,584,542 |
| 2007-12-28 | Open-market buy | 100 | $34.00 | 9,632,300 |
| 2007-12-28 | Open-market buy | 2,000 | $33.99 | 9,632,200 |
| 2007-12-28 | Open-market buy | 5,200 | $33.98 | 9,630,200 |
| 2007-12-28 | Open-market buy | 2,900 | $33.97 | 9,625,000 |
| 2007-12-28 | Open-market buy | 2,900 | $33.96 | 9,622,100 |
| 2007-12-28 | Open-market buy | 3,300 | $33.95 | 9,619,200 |
| 2007-12-28 | Open-market buy | 3,058 | $33.94 | 9,615,900 |
| 2007-12-28 | Open-market buy | 2,000 | $33.93 | 9,612,842 |
| 2007-12-28 | Open-market buy | 2,900 | $33.92 | 9,610,842 |
| 2007-12-28 | Open-market buy | 1,000 | $33.91 | 9,607,942 |
| 2007-12-28 | Open-market buy | 1,200 | $33.90 | 9,606,942 |
| 2007-12-28 | Open-market buy | 1,300 | $33.89 | 9,605,742 |
| 2007-12-28 | Open-market buy | 900 | $33.88 | 9,604,442 |
| 2007-12-28 | Open-market buy | 1,300 | $33.87 | 9,603,542 |
| 2007-12-28 | Open-market buy | 1,700 | $33.86 | 9,602,242 |
| 2007-12-28 | Open-market buy | 700 | $33.85 | 9,600,542 |
| 2007-12-28 | Open-market buy | 100 | $33.25 | 9,564,100 |
| 2007-12-28 | Open-market buy | 300 | $33.27 | 9,565,100 |
| 2007-12-28 | Open-market buy | 400 | $33.27 | 9,565,500 |
| 2007-12-28 | Open-market buy | 500 | $33.28 | 9,566,000 |
| 2007-12-28 | Open-market buy | 100 | $33.28 | 9,566,100 |
| 2007-12-28 | Open-market buy | 500 | $33.28 | 9,566,600 |
| 2007-12-28 | Open-market buy | 100 | $33.28 | 9,566,700 |
| 2007-12-28 | Open-market buy | 400 | $33.29 | 9,567,100 |
| 2007-12-28 | Open-market buy | 2,042 | $33.29 | 9,569,142 |
| 2007-12-28 | Open-market buy | 1,400 | $33.30 | 9,570,542 |
| 2007-12-28 | Open-market buy | 4,200 | $33.30 | 9,574,742 |
| 2007-12-28 | Open-market buy | 1,700 | $33.31 | 9,576,442 |
| 2007-12-28 | Open-market buy | 1,300 | $33.32 | 9,577,742 |
| 2007-12-28 | Open-market buy | 700 | $33.33 | 9,578,442 |
| 2007-12-28 | Open-market buy | 500 | $33.34 | 9,578,942 |
| 2007-12-28 | Open-market buy | 1,200 | $33.35 | 9,580,142 |
| 2007-12-28 | Open-market buy | 600 | $33.36 | 9,580,742 |
| 2007-12-28 | Open-market buy | 1,000 | $33.37 | 9,581,742 |
| 2007-12-28 | Open-market buy | 700 | $33.38 | 9,582,442 |
| 2007-12-28 | Open-market buy | 200 | $33.39 | 9,582,642 |
| 2007-12-28 | Open-market buy | 600 | $33.40 | 9,583,242 |
| 2007-12-28 | Open-market buy | 200 | $33.41 | 9,583,442 |
| 2007-12-28 | Open-market buy | 700 | $33.42 | 9,584,142 |
| 2007-12-28 | Open-market buy | 300 | $33.21 | 9,562,400 |
| 2007-12-28 | Open-market buy | 200 | $33.22 | 9,562,600 |
| 2007-12-28 | Open-market buy | 300 | $33.23 | 9,562,900 |
| 2007-12-28 | Open-market buy | 800 | $33.24 | 9,563,700 |
| 2007-12-28 | Open-market buy | 300 | $33.25 | 9,564,000 |
| 2007-12-28 | Open-market buy | 600 | $33.26 | 9,564,700 |
| 2007-12-28 | Open-market buy | 100 | $33.26 | 9,564,800 |
| 2007-12-27 | Open-market buy | 300 | $33.28 | 9,516,800 |
| 2007-12-27 | Open-market buy | 1,200 | $33.27 | 9,516,500 |
| 2007-12-27 | Open-market buy | 1,600 | $33.26 | 9,515,300 |
| 2007-12-27 | Open-market buy | 1,200 | $33.25 | 9,513,700 |
| 2007-12-27 | Open-market buy | 700 | $33.24 | 9,512,500 |
| 2007-12-27 | Open-market buy | 1,300 | $33.23 | 9,511,800 |
| 2007-12-27 | Open-market buy | 1,100 | $33.22 | 9,510,500 |
| 2007-12-27 | Open-market buy | 700 | $33.21 | 9,509,400 |
| 2007-12-27 | Open-market buy | 700 | $33.20 | 9,508,700 |
| 2007-12-27 | Open-market buy | 700 | $33.19 | 9,508,000 |
| 2007-12-27 | Open-market buy | 3,800 | $33.48 | 9,547,500 |
| 2007-12-27 | Open-market buy | 5,200 | $33.47 | 9,543,700 |
| 2007-12-27 | Open-market buy | 4,500 | $33.46 | 9,538,500 |
| 2007-12-27 | Open-market buy | 700 | $33.32 | 9,521,000 |
| 2007-12-27 | Open-market buy | 800 | $33.44 | 9,532,700 |
| 2007-12-27 | Open-market buy | 1,100 | $33.43 | 9,531,900 |
| 2007-12-27 | Open-market buy | 700 | $33.42 | 9,530,800 |
| 2007-12-27 | Open-market buy | 700 | $33.41 | 9,530,100 |
| 2007-12-27 | Open-market buy | 300 | $33.40 | 9,529,400 |
| 2007-12-27 | Open-market buy | 1,500 | $33.39 | 9,529,100 |
| 2007-12-27 | Open-market buy | 1,500 | $33.38 | 9,527,600 |
| 2007-12-27 | Open-market buy | 500 | $33.37 | 9,526,100 |
| 2007-12-27 | Open-market buy | 1,500 | $33.36 | 9,525,600 |
| 2007-12-27 | Open-market buy | 900 | $33.35 | 9,524,100 |
| 2007-12-27 | Open-market buy | 1,000 | $33.34 | 9,523,200 |
| 2007-12-27 | Open-market buy | 1,000 | $33.29 | 9,517,800 |
| 2007-12-27 | Open-market buy | 1,300 | $33.30 | 9,519,100 |
| 2007-12-27 | Open-market buy | 1,200 | $33.31 | 9,520,300 |
| 2007-12-27 | Open-market buy | 1,300 | $33.45 | 9,534,000 |
| 2007-12-27 | Open-market buy | 1,200 | $33.33 | 9,522,200 |
| 2007-12-27 | Open-market buy | 200 | $33.58 | 9,562,000 |
| 2007-12-27 | Open-market buy | 200 | $33.56 | 9,561,800 |
| 2007-12-27 | Open-market buy | 200 | $33.55 | 9,561,600 |
| 2007-12-27 | Open-market buy | 500 | $33.54 | 9,561,400 |
| 2007-12-27 | Open-market buy | 600 | $33.53 | 9,560,900 |
| 2007-12-27 | Open-market buy | 1,000 | $33.52 | 9,560,300 |
| 2007-12-27 | Open-market buy | 1,300 | $33.51 | 9,559,300 |
| 2007-12-27 | Open-market buy | 6,200 | $33.50 | 9,558,000 |
| 2007-12-27 | Open-market buy | 4,300 | $33.49 | 9,551,800 |
| 2007-12-27 | Open-market buy | 100 | $33.59 | 9,562,100 |
| 2007-12-27 | Open-market buy | 200 | $33.18 | 9,507,300 |
| 2007-12-27 | Open-market buy | 300 | $33.17 | 9,507,100 |
| 2007-12-27 | Open-market buy | 400 | $33.15 | 9,506,800 |
| 2007-12-27 | Open-market buy | 200 | $33.14 | 9,506,400 |
| 2007-12-27 | Open-market buy | 200 | $33.13 | 9,506,200 |
| 2007-12-26 | Open-market buy | 500 | $33.57 | 9,492,200 |
| 2007-12-26 | Open-market buy | 400 | $33.50 | 9,491,700 |
| 2007-12-26 | Open-market buy | 100 | $33.49 | 9,491,300 |
| 2007-12-26 | Open-market buy | 100 | $33.48 | 9,491,200 |
| 2007-12-26 | Open-market buy | 200 | $33.47 | 9,491,100 |
| 2007-12-26 | Open-market buy | 100 | $33.46 | 9,490,900 |
| 2007-12-26 | Open-market buy | 100 | $33.45 | 9,490,800 |
| 2007-12-26 | Open-market buy | 1,600 | $33.75 | 9,506,000 |
| 2007-12-26 | Open-market buy | 900 | $33.74 | 9,504,400 |
| 2007-12-26 | Open-market buy | 400 | $33.73 | 9,503,500 |
| 2007-12-26 | Open-market buy | 400 | $33.72 | 9,503,100 |
| 2007-12-26 | Open-market buy | 200 | $33.71 | 9,502,700 |
| 2007-12-26 | Open-market buy | 500 | $33.70 | 9,502,500 |
| 2007-12-26 | Open-market buy | 100 | $33.69 | 9,502,000 |
| 2007-12-26 | Open-market buy | 100 | $33.68 | 9,501,900 |
| 2007-12-26 | Open-market buy | 400 | $33.67 | 9,501,800 |
| 2007-12-26 | Open-market buy | 600 | $33.66 | 9,501,400 |
| 2007-12-26 | Open-market buy | 600 | $33.65 | 9,500,800 |
| 2007-12-26 | Open-market buy | 1,000 | $33.64 | 9,500,200 |
| 2007-12-26 | Open-market buy | 600 | $33.63 | 9,499,200 |
| 2007-12-26 | Open-market buy | 800 | $33.62 | 9,498,600 |
| 2007-12-26 | Open-market buy | 1,000 | $33.61 | 9,497,800 |
| 2007-12-26 | Open-market buy | 500 | $33.60 | 9,496,800 |
| 2007-12-26 | Open-market buy | 1,100 | $33.59 | 9,496,300 |
| 2007-12-26 | Open-market buy | 3,000 | $33.58 | 9,495,200 |
| 2007-12-24 | Open-market buy | 200 | $33.06 | 9,470,800 |
| 2007-12-24 | Open-market buy | 100 | $33.07 | 9,470,900 |
| 2007-12-24 | Open-market buy | 200 | $33.08 | 9,471,100 |
| 2007-12-24 | Open-market buy | 100 | $33.09 | 9,471,200 |
| 2007-12-24 | Open-market buy | 200 | $33.10 | 9,471,400 |
| 2007-12-24 | Open-market buy | 400 | $33.11 | 9,471,800 |
| 2007-12-24 | Open-market buy | 300 | $33.12 | 9,472,100 |
| 2007-12-24 | Open-market buy | 2,400 | $33.50 | 9,490,700 |
| 2007-12-24 | Open-market buy | 500 | $33.49 | 9,488,300 |
| 2007-12-24 | Open-market buy | 800 | $33.48 | 9,487,800 |
| 2007-12-24 | Open-market buy | 300 | $33.27 | 9,475,300 |
| 2007-12-24 | Open-market buy | 400 | $33.26 | 9,475,000 |
| 2007-12-24 | Open-market buy | 400 | $33.28 | 9,475,700 |
| 2007-12-24 | Open-market buy | 400 | $33.29 | 9,476,100 |
| 2007-12-24 | Open-market buy | 400 | $33.25 | 9,474,600 |
| 2007-12-24 | Open-market buy | 100 | $33.24 | 9,474,200 |
| 2007-12-24 | Open-market buy | 200 | $33.23 | 9,474,100 |
| 2007-12-24 | Open-market buy | 100 | $33.22 | 9,473,900 |
| 2007-12-24 | Open-market buy | 300 | $33.21 | 9,473,800 |
| 2007-12-24 | Open-market buy | 200 | $33.20 | 9,473,500 |
| 2007-12-24 | Open-market buy | 200 | $33.19 | 9,473,300 |
| 2007-12-24 | Open-market buy | 500 | $33.18 | 9,473,100 |
| 2007-12-24 | Open-market buy | 300 | $33.17 | 9,472,600 |
| 2007-12-24 | Open-market buy | 100 | $33.15 | 9,472,300 |
| 2007-12-24 | Open-market buy | 100 | $33.14 | 9,472,200 |
| 2007-12-24 | Open-market buy | 600 | $33.47 | 9,487,000 |
| 2007-12-24 | Open-market buy | 1,400 | $33.46 | 9,486,400 |
| 2007-12-24 | Open-market buy | 1,800 | $33.45 | 9,485,000 |
| 2007-12-24 | Open-market buy | 900 | $33.44 | 9,483,200 |
| 2007-12-24 | Open-market buy | 900 | $33.43 | 9,482,300 |
| 2007-12-24 | Open-market buy | 700 | $33.42 | 9,481,400 |
| 2007-12-24 | Open-market buy | 1,500 | $33.41 | 9,480,700 |
| 2007-12-24 | Open-market buy | 800 | $33.40 | 9,479,200 |
| 2007-12-24 | Open-market buy | 400 | $33.39 | 9,478,400 |
| 2007-12-24 | Open-market buy | 500 | $33.38 | 9,478,000 |
| 2007-12-24 | Open-market buy | 200 | $33.35 | 9,477,500 |
| 2007-12-24 | Open-market buy | 200 | $33.33 | 9,477,300 |
| 2007-12-24 | Open-market buy | 200 | $33.32 | 9,477,100 |
| 2007-12-24 | Open-market buy | 300 | $33.31 | 9,476,900 |
| 2007-12-24 | Open-market buy | 500 | $33.30 | 9,476,600 |
| 2007-12-21 | Open-market buy | 600 | $33.40 | 9,465,300 |
| 2007-12-21 | Open-market buy | 600 | $33.39 | 9,464,700 |
| 2007-12-21 | Open-market buy | 1,200 | $33.38 | 9,464,100 |
| 2007-12-21 | Open-market buy | 600 | $33.37 | 9,462,900 |
| 2007-12-21 | Open-market buy | 700 | $33.36 | 9,462,300 |
| 2007-12-21 | Open-market buy | 1,700 | $33.35 | 9,461,600 |
| 2007-12-21 | Open-market buy | 1,800 | $33.34 | 9,459,900 |
| 2007-12-21 | Open-market buy | 2,200 | $33.33 | 9,458,100 |
| 2007-12-21 | Open-market buy | 600 | $33.41 | 9,465,900 |
| 2007-12-21 | Open-market buy | 300 | $33.42 | 9,466,200 |
| 2007-12-21 | Open-market buy | 100 | $33.43 | 9,466,300 |
| 2007-12-21 | Open-market buy | 200 | $33.45 | 9,466,500 |
| 2007-12-21 | Open-market buy | 400 | $33.46 | 9,466,900 |
| 2007-12-21 | Open-market buy | 500 | $33.47 | 9,467,400 |
| 2007-12-21 | Open-market buy | 300 | $33.48 | 9,467,700 |
| 2007-12-21 | Open-market buy | 500 | $33.49 | 9,468,200 |
| 2007-12-21 | Open-market buy | 2,400 | $33.50 | 9,470,600 |
| 2007-12-21 | Open-market buy | 400 | $33.27 | 9,446,000 |
| 2007-12-21 | Open-market buy | 400 | $33.28 | 9,446,400 |
| 2007-12-21 | Open-market buy | 2,700 | $33.29 | 9,449,100 |
| 2007-12-21 | Open-market buy | 1,600 | $33.30 | 9,450,700 |
| 2007-12-21 | Open-market buy | 3,000 | $33.32 | 9,455,900 |
| 2007-12-21 | Open-market buy | 2,200 | $33.31 | 9,452,900 |
| 2007-12-20 | Open-market buy | 1,100 | $33.30 | 9,442,600 |
| 2007-12-20 | Open-market buy | 800 | $33.31 | 9,443,400 |
| 2007-12-20 | Open-market buy | 100 | $33.32 | 9,443,500 |
| 2007-12-20 | Open-market buy | 100 | $33.33 | 9,443,600 |
| 2007-12-20 | Open-market buy | 100 | $33.34 | 9,443,700 |
| 2007-12-20 | Open-market buy | 100 | $33.40 | 9,445,600 |
| 2007-12-20 | Open-market buy | 100 | $33.36 | 9,444,000 |
| 2007-12-20 | Open-market buy | 800 | $33.37 | 9,444,800 |
| 2007-12-20 | Open-market buy | 200 | $33.35 | 9,443,900 |
| 2007-12-20 | Open-market buy | 300 | $33.39 | 9,445,500 |
| 2007-12-20 | Open-market buy | 400 | $33.38 | 9,445,200 |
| 2007-12-20 | Open-market buy | 1,500 | $33.20 | 9,433,200 |
| 2007-12-20 | Open-market buy | 2,000 | $33.12 | 9,419,700 |
| 2007-12-20 | Open-market buy | 1,100 | $33.13 | 9,420,800 |
| 2007-12-20 | Open-market buy | 2,000 | $33.14 | 9,422,800 |
| 2007-12-20 | Open-market buy | 2,500 | $33.15 | 9,425,300 |
| 2007-12-20 | Open-market buy | 1,800 | $33.16 | 9,427,100 |
| 2007-12-20 | Open-market buy | 1,800 | $33.17 | 9,428,900 |
| 2007-12-20 | Open-market buy | 1,700 | $33.18 | 9,430,600 |
| 2007-12-20 | Open-market buy | 1,100 | $33.19 | 9,431,700 |
| 2007-12-20 | Open-market buy | 1,423 | $33.11 | 9,417,700 |
| 2007-12-20 | Open-market buy | 800 | $33.21 | 9,434,000 |
| 2007-12-20 | Open-market buy | 1,100 | $33.22 | 9,435,100 |
| 2007-12-20 | Open-market buy | 600 | $33.23 | 9,435,700 |
| 2007-12-20 | Open-market buy | 1,300 | $33.24 | 9,437,000 |
| 2007-12-20 | Open-market buy | 25,900 | $33.10 | 9,416,277 |
| 2007-12-20 | Open-market buy | 2,700 | $33.09 | 9,390,377 |
| 2007-12-20 | Open-market buy | 1,800 | $33.08 | 9,387,677 |
| 2007-12-20 | Open-market buy | 1,900 | $33.07 | 9,385,877 |
| 2007-12-20 | Open-market buy | 1,500 | $33.06 | 9,383,977 |
| 2007-12-20 | Open-market buy | 1,300 | $33.05 | 9,382,477 |
| 2007-12-20 | Open-market buy | 1,100 | $33.04 | 9,381,177 |
| 2007-12-20 | Open-market buy | 400 | $33.03 | 9,380,077 |
| 2007-12-20 | Open-market buy | 1,400 | $33.02 | 9,379,677 |
| 2007-12-20 | Open-market buy | 1,100 | $33.01 | 9,378,277 |
| 2007-12-20 | Open-market buy | 3,600 | $33.00 | 9,377,177 |
| 2007-12-20 | Open-market buy | 1,000 | $33.29 | 9,441,500 |
| 2007-12-20 | Open-market buy | 1,300 | $33.28 | 9,440,500 |
| 2007-12-20 | Open-market buy | 200 | $33.27 | 9,439,200 |
| 2007-12-20 | Open-market buy | 900 | $33.26 | 9,439,000 |
| 2007-12-20 | Open-market buy | 1,100 | $33.25 | 9,438,100 |
| 2007-12-20 | Open-market buy | 3,316 | $32.99 | 9,373,577 |
| 2007-12-20 | Open-market buy | 3,161 | $32.98 | 9,370,261 |
| 2007-12-20 | Open-market buy | 900 | $32.97 | 9,367,100 |
| 2007-12-20 | Open-market buy | 4,300 | $32.96 | 9,366,200 |
| 2007-12-20 | Open-market buy | 300 | $32.95 | 9,361,900 |
| 2007-12-20 | Open-market buy | 400 | $32.94 | 9,361,600 |
| 2007-12-20 | Open-market buy | 100 | $32.93 | 9,361,200 |
| 2007-12-20 | Open-market buy | 500 | $32.92 | 9,361,100 |
| 2007-12-20 | Open-market buy | 200 | $32.91 | 9,360,600 |
| 2007-12-20 | Open-market buy | 100 | $32.90 | 9,360,400 |
| 2007-12-20 | Open-market buy | 100 | $32.89 | 9,360,300 |
| 2007-12-20 | Open-market buy | 600 | $32.88 | 9,360,200 |
| 2007-12-20 | Open-market buy | 300 | $32.86 | 9,359,600 |
| 2007-12-20 | Open-market buy | 200 | $32.85 | 9,359,300 |
| 2007-12-20 | Open-market buy | 300 | $32.84 | 9,359,100 |
| 2007-12-20 | Open-market buy | 400 | $32.83 | 9,358,800 |
| 2007-12-19 | Open-market buy | 600 | $33.41 | 9,353,600 |
| 2007-12-19 | Open-market buy | 1,100 | $33.40 | 9,353,000 |
| 2007-12-19 | Open-market buy | 2,000 | $33.39 | 9,351,900 |
| 2007-12-19 | Open-market buy | 1,700 | $33.38 | 9,349,900 |
| 2007-12-19 | Open-market buy | 1,600 | $33.37 | 9,348,200 |
| 2007-12-19 | Open-market buy | 1,500 | $33.36 | 9,346,600 |
| 2007-12-19 | Open-market buy | 400 | $33.50 | 9,358,400 |
| 2007-12-19 | Open-market buy | 600 | $33.49 | 9,358,000 |
| 2007-12-19 | Open-market buy | 200 | $33.48 | 9,357,400 |
| 2007-12-19 | Open-market buy | 1,100 | $33.47 | 9,357,200 |
| 2007-12-19 | Open-market buy | 600 | $33.46 | 9,356,100 |
| 2007-12-19 | Open-market buy | 200 | $33.45 | 9,355,500 |
| 2007-12-19 | Open-market buy | 600 | $33.44 | 9,355,300 |
| 2007-12-19 | Open-market buy | 1,100 | $33.42 | 9,354,700 |
| 2007-12-19 | Open-market buy | 200 | $33.07 | 9,276,200 |
| 2007-12-19 | Open-market buy | 1,500 | $33.34 | 9,343,800 |
| 2007-12-19 | Open-market buy | 700 | $33.33 | 9,342,300 |
| 2007-12-19 | Open-market buy | 1,400 | $33.32 | 9,341,600 |
| 2007-12-19 | Open-market buy | 1,400 | $33.31 | 9,340,200 |
| 2007-12-19 | Open-market buy | 1,600 | $33.30 | 9,338,800 |
| 2007-12-19 | Open-market buy | 1,300 | $33.29 | 9,337,200 |
| 2007-12-19 | Open-market buy | 1,400 | $33.28 | 9,335,900 |
| 2007-12-19 | Open-market buy | 700 | $33.27 | 9,334,500 |
| 2007-12-19 | Open-market buy | 1,000 | $33.26 | 9,333,800 |
| 2007-12-19 | Open-market buy | 400 | $33.25 | 9,322,800 |
| 2007-12-19 | Open-market buy | 1,800 | $33.24 | 9,332,400 |
| 2007-12-19 | Open-market buy | 700 | $33.23 | 9,330,600 |
| 2007-12-19 | Open-market buy | 700 | $33.22 | 9,329,900 |
| 2007-12-19 | Open-market buy | 500 | $33.21 | 9,329,200 |
| 2007-12-19 | Open-market buy | 100 | $33.20 | 9,328,700 |
| 2007-12-19 | Open-market buy | 100 | $33.19 | 9,328,600 |
| 2007-12-19 | Open-market buy | 500 | $33.18 | 9,328,500 |
| 2007-12-19 | Open-market buy | 300 | $33.17 | 9,328,000 |
| 2007-12-19 | Open-market buy | 500 | $33.16 | 9,327,700 |
| 2007-12-19 | Open-market buy | 1,300 | $33.15 | 9,327,200 |
| 2007-12-19 | Open-market buy | 1,200 | $33.14 | 9,325,900 |
| 2007-12-19 | Open-market buy | 900 | $33.13 | 9,324,700 |
| 2007-12-19 | Open-market buy | 855 | $33.12 | 9,323,800 |
| 2007-12-19 | Open-market buy | 100 | $33.11 | 9,322,945 |
| 2007-12-19 | Open-market buy | 45,745 | $33.10 | 9,322,845 |
| 2007-12-19 | Open-market buy | 500 | $33.09 | 9,277,100 |
| 2007-12-19 | Open-market buy | 400 | $33.08 | 9,276,600 |
| 2007-12-19 | Open-market buy | 1,300 | $33.35 | 9,345,100 |
| 2007-12-19 | Open-market buy | 200 | $33.06 | 9,276,000 |
| 2007-12-18 | Open-market buy | 1,600 | $32.98 | 9,274,800 |
| 2007-12-18 | Open-market buy | 300 | $32.99 | 9,275,100 |
| 2007-12-18 | Open-market buy | 700 | $33.00 | 9,275,800 |
| 2007-12-18 | Open-market buy | 2,700 | $32.97 | 9,273,200 |
| 2007-12-18 | Open-market buy | 1,600 | $32.96 | 9,270,500 |
| 2007-12-18 | Open-market buy | 500 | $32.86 | 9,252,900 |
| 2007-12-18 | Open-market buy | 400 | $32.85 | 9,252,400 |
| 2007-12-18 | Open-market buy | 600 | $32.84 | 9,252,000 |
| 2007-12-18 | Open-market buy | 400 | $32.83 | 9,251,400 |
| 2007-12-18 | Open-market buy | 1,000 | $32.82 | 9,251,000 |
| 2007-12-18 | Open-market buy | 300 | $32.81 | 9,250,000 |
| 2007-12-18 | Open-market buy | 300 | $32.80 | 9,249,700 |
| 2007-12-18 | Open-market buy | 500 | $32.79 | 9,249,400 |
| 2007-12-18 | Open-market buy | 600 | $32.77 | 9,248,900 |
| 2007-12-18 | Open-market buy | 300 | $32.74 | 9,248,300 |
| 2007-12-18 | Open-market buy | 200 | $32.73 | 9,248,000 |
| 2007-12-18 | Open-market buy | 200 | $32.71 | 9,247,800 |
| 2007-12-18 | Open-market buy | 100 | $32.70 | 9,247,600 |
| 2007-12-18 | Open-market buy | 1,000 | $32.69 | 9,247,500 |
| 2007-12-18 | Open-market buy | 700 | $32.68 | 9,246,500 |
| 2007-12-18 | Open-market buy | 400 | $32.67 | 9,245,800 |
| 2007-12-18 | Open-market buy | 500 | $32.66 | 9,245,400 |
| 2007-12-18 | Open-market buy | 200 | $32.65 | 9,244,900 |
| 2007-12-18 | Open-market buy | 300 | $32.64 | 9,244,700 |
| 2007-12-18 | Open-market buy | 100 | $32.62 | 9,244,400 |
| 2007-12-18 | Open-market buy | 1,100 | $32.95 | 9,268,900 |
| 2007-12-18 | Open-market buy | 1,500 | $32.94 | 9,267,800 |
| 2007-12-18 | Open-market buy | 1,600 | $32.93 | 9,266,300 |
| 2007-12-18 | Open-market buy | 1,200 | $32.92 | 9,264,700 |
| 2007-12-18 | Open-market buy | 1,200 | $32.91 | 9,263,500 |
| 2007-12-18 | Open-market buy | 800 | $32.90 | 9,262,300 |
| 2007-12-18 | Open-market buy | 7,900 | $32.89 | 9,261,500 |
| 2007-12-18 | Open-market buy | 500 | $32.88 | 9,253,600 |
| 2007-12-18 | Open-market buy | 200 | $32.87 | 9,253,100 |
| 2007-12-17 | Open-market buy | 1,200 | $32.46 | 9,193,600 |
| 2007-12-17 | Open-market buy | 400 | $32.45 | 9,192,400 |
| 2007-12-17 | Open-market buy | 600 | $32.47 | 9,194,200 |
| 2007-12-17 | Open-market buy | 700 | $32.48 | 9,194,900 |
| 2007-12-17 | Open-market buy | 800 | $32.49 | 9,195,700 |
| 2007-12-17 | Open-market buy | 700 | $32.50 | 9,196,400 |
| 2007-12-17 | Open-market buy | 300 | $32.51 | 9,196,700 |
| 2007-12-17 | Open-market buy | 400 | $32.52 | 9,197,100 |
| 2007-12-17 | Open-market buy | 700 | $32.53 | 9,197,800 |
| 2007-12-17 | Open-market buy | 500 | $32.54 | 9,198,300 |
| 2007-12-17 | Open-market buy | 600 | $32.55 | 9,198,900 |
| 2007-12-17 | Open-market buy | 800 | $32.56 | 9,199,700 |
| 2007-12-17 | Open-market buy | 900 | $32.57 | 9,200,600 |
| 2007-12-17 | Open-market buy | 100 | $32.28 | 9,183,600 |
| 2007-12-17 | Open-market buy | 200 | $32.29 | 9,183,800 |
| 2007-12-17 | Open-market buy | 400 | $32.30 | 9,184,200 |
| 2007-12-17 | Open-market buy | 900 | $32.31 | 9,185,100 |
| 2007-12-17 | Open-market buy | 700 | $32.32 | 9,185,800 |
| 2007-12-17 | Open-market buy | 300 | $32.33 | 9,186,100 |
| 2007-12-17 | Open-market buy | 1,300 | $32.34 | 9,187,400 |
| 2007-12-17 | Open-market buy | 700 | $32.35 | 9,188,100 |
| 2007-12-17 | Open-market buy | 200 | $32.36 | 9,188,300 |
| 2007-12-17 | Open-market buy | 200 | $32.37 | 9,188,500 |
| 2007-12-17 | Open-market buy | 400 | $32.38 | 9,188,900 |
| 2007-12-17 | Open-market buy | 700 | $32.39 | 9,189,600 |
| 2007-12-17 | Open-market buy | 400 | $32.40 | 9,190,000 |
| 2007-12-17 | Open-market buy | 400 | $32.41 | 9,190,400 |
| 2007-12-17 | Open-market buy | 300 | $32.42 | 9,190,700 |
| 2007-12-17 | Open-market buy | 600 | $32.43 | 9,191,300 |
| 2007-12-17 | Open-market buy | 700 | $32.44 | 9,192,000 |
| 2007-12-17 | Open-market buy | 900 | $32.79 | 9,218,500 |
| 2007-12-17 | Open-market buy | 1,600 | $32.82 | 9,223,600 |
| 2007-12-17 | Open-market buy | 2,100 | $32.83 | 9,225,700 |
| 2007-12-17 | Open-market buy | 600 | $32.84 | 9,226,300 |
| 2007-12-17 | Open-market buy | 600 | $32.85 | 9,226,900 |
| 2007-12-17 | Open-market buy | 1,000 | $32.86 | 9,227,900 |
| 2007-12-17 | Open-market buy | 700 | $32.87 | 9,228,600 |
| 2007-12-17 | Open-market buy | 1,200 | $32.88 | 9,229,800 |
| 2007-12-17 | Open-market buy | 500 | $32.58 | 9,201,100 |
| 2007-12-17 | Open-market buy | 200 | $32.59 | 9,201,300 |
| 2007-12-17 | Open-market buy | 300 | $32.60 | 9,201,600 |
| 2007-12-17 | Open-market buy | 100 | $32.62 | 9,201,700 |
| 2007-12-17 | Open-market buy | 800 | $32.63 | 9,202,500 |
| 2007-12-17 | Open-market buy | 100 | $32.64 | 9,202,600 |
| 2007-12-17 | Open-market buy | 3,000 | $32.65 | 9,205,600 |
| 2007-12-17 | Open-market buy | 200 | $32.66 | 9,205,800 |
| 2007-12-17 | Open-market buy | 100 | $32.67 | 9,205,900 |
| 2007-12-17 | Open-market buy | 800 | $32.68 | 9,206,700 |
| 2007-12-17 | Open-market buy | 200 | $32.69 | 9,206,900 |
| 2007-12-17 | Open-market buy | 900 | $32.70 | 9,207,800 |
| 2007-12-17 | Open-market buy | 500 | $32.71 | 9,208,300 |
| 2007-12-17 | Open-market buy | 500 | $32.72 | 9,208,800 |
| 2007-12-17 | Open-market buy | 400 | $32.73 | 9,209,200 |
| 2007-12-17 | Open-market buy | 200 | $32.74 | 9,209,400 |
| 2007-12-17 | Open-market buy | 2,700 | $32.75 | 9,212,100 |
| 2007-12-17 | Open-market buy | 1,500 | $32.76 | 9,213,600 |
| 2007-12-17 | Open-market buy | 2,500 | $32.77 | 9,216,100 |
| 2007-12-17 | Open-market buy | 1,500 | $32.78 | 9,217,600 |
| 2007-12-17 | Open-market buy | 1,600 | $32.81 | 9,222,000 |
| 2007-12-17 | Open-market buy | 1,900 | $32.80 | 9,220,400 |
| 2007-12-17 | Open-market buy | 500 | $33.20 | 9,244,300 |
| 2007-12-17 | Open-market buy | 600 | $32.95 | 9,233,300 |
| 2007-12-17 | Open-market buy | 900 | $32.92 | 9,232,200 |
| 2007-12-17 | Open-market buy | 100 | $32.91 | 9,231,300 |
| 2007-12-17 | Open-market buy | 200 | $32.90 | 9,231,200 |
| 2007-12-17 | Open-market buy | 1,200 | $32.89 | 9,231,000 |
| 2007-12-17 | Open-market buy | 300 | $33.19 | 9,243,800 |
| 2007-12-17 | Open-market buy | 200 | $33.18 | 9,243,500 |
| 2007-12-17 | Open-market buy | 100 | $33.17 | 9,243,300 |
| 2007-12-17 | Open-market buy | 100 | $33.16 | 9,243,200 |
| 2007-12-17 | Open-market buy | 300 | $33.15 | 9,243,100 |
| 2007-12-17 | Open-market buy | 100 | $33.14 | 9,242,800 |
| 2007-12-17 | Open-market buy | 100 | $33.13 | 9,242,700 |
| 2007-12-17 | Open-market buy | 500 | $33.12 | 9,242,600 |
| 2007-12-17 | Open-market buy | 400 | $33.11 | 9,242,100 |
| 2007-12-17 | Open-market buy | 300 | $33.09 | 9,241,700 |
| 2007-12-17 | Open-market buy | 300 | $33.08 | 9,241,400 |
| 2007-12-17 | Open-market buy | 600 | $33.07 | 9,241,100 |
| 2007-12-17 | Open-market buy | 200 | $33.06 | 9,240,500 |
| 2007-12-17 | Open-market buy | 300 | $33.05 | 9,240,300 |
| 2007-12-17 | Open-market buy | 200 | $33.04 | 9,240,000 |
| 2007-12-17 | Open-market buy | 100 | $33.03 | 9,239,800 |
| 2007-12-17 | Open-market buy | 400 | $33.02 | 9,239,700 |
| 2007-12-17 | Open-market buy | 900 | $33.01 | 9,239,300 |
| 2007-12-17 | Open-market buy | 1,000 | $33.00 | 9,238,400 |
| 2007-12-17 | Open-market buy | 1,700 | $32.99 | 9,237,400 |
| 2007-12-17 | Open-market buy | 1,100 | $32.98 | 9,235,700 |
| 2007-12-17 | Open-market buy | 1,000 | $32.97 | 9,234,600 |
| 2007-12-17 | Open-market buy | 300 | $32.96 | 9,233,600 |
| 2007-12-17 | Open-market buy | 300 | $32.93 | 9,232,500 |
| 2007-12-17 | Open-market buy | 200 | $32.94 | 9,232,700 |
| 2007-12-14 | Open-market buy | 600 | $33.56 | 9,099,200 |
| 2007-12-14 | Open-market buy | 1,100 | $33.86 | 9,144,200 |
| 2007-12-14 | Open-market buy | 2,400 | $33.85 | 9,143,100 |
| 2007-12-14 | Open-market buy | 4,000 | $33.84 | 9,140,700 |
| 2007-12-14 | Open-market buy | 400 | $33.83 | 9,136,700 |
| 2007-12-14 | Open-market buy | 100 | $33.82 | 9,136,300 |
| 2007-12-14 | Open-market buy | 400 | $33.81 | 9,136,200 |
| 2007-12-14 | Open-market buy | 800 | $33.80 | 9,135,800 |
| 2007-12-14 | Open-market buy | 100 | $33.79 | 9,135,000 |
| 2007-12-14 | Open-market buy | 1,100 | $33.76 | 9,134,900 |
| 2007-12-14 | Open-market buy | 1,400 | $33.75 | 9,133,800 |
| 2007-12-14 | Open-market buy | 700 | $33.74 | 9,132,400 |
| 2007-12-14 | Open-market buy | 100 | $33.73 | 9,131,700 |
| 2007-12-14 | Open-market buy | 1,600 | $33.72 | 9,131,600 |
| 2007-12-14 | Open-market buy | 500 | $33.71 | 9,130,000 |
| 2007-12-14 | Open-market buy | 300 | $33.70 | 9,129,500 |
| 2007-12-14 | Open-market buy | 300 | $33.69 | 9,129,200 |
| 2007-12-14 | Open-market buy | 500 | $33.68 | 9,128,900 |
| 2007-12-14 | Open-market buy | 900 | $33.67 | 9,128,400 |
| 2007-12-14 | Open-market buy | 100 | $33.66 | 9,127,500 |
| 2007-12-14 | Open-market buy | 700 | $33.65 | 9,127,400 |
| 2007-12-14 | Open-market buy | 1,900 | $33.64 | 9,126,700 |
| 2007-12-14 | Open-market buy | 1,900 | $33.63 | 9,124,800 |
| 2007-12-14 | Open-market buy | 200 | $33.62 | 9,122,900 |
| 2007-12-14 | Open-market buy | 300 | $33.61 | 9,122,700 |
| 2007-12-14 | Open-market buy | 700 | $33.60 | 9,122,400 |
| 2007-12-14 | Open-market buy | 300 | $33.59 | 9,121,700 |
| 2007-12-14 | Open-market buy | 22,200 | $33.58 | 9,121,400 |
| 2007-12-14 | Open-market buy | 100 | $33.96 | 9,149,900 |
| 2007-12-14 | Open-market buy | 200 | $33.88 | 9,146,000 |
| 2007-12-14 | Open-market buy | 1,600 | $33.87 | 9,145,800 |
| 2007-12-14 | Open-market buy | 32,800 | $34.00 | 9,183,500 |
| 2007-12-14 | Open-market buy | 600 | $33.99 | 9,150,700 |
| 2007-12-14 | Open-market buy | 100 | $33.98 | 9,150,100 |
| 2007-12-14 | Open-market buy | 100 | $33.97 | 9,150,000 |
| 2007-12-14 | Open-market buy | 2,500 | $33.89 | 9,148,500 |
| 2007-12-14 | Open-market buy | 500 | $33.95 | 9,149,800 |
| 2007-12-14 | Open-market buy | 100 | $33.94 | 9,149,300 |
| 2007-12-14 | Open-market buy | 200 | $33.93 | 9,149,200 |
| 2007-12-14 | Open-market buy | 200 | $33.92 | 9,149,000 |
| 2007-12-14 | Open-market buy | 200 | $33.91 | 9,148,800 |
| 2007-12-14 | Open-market buy | 100 | $33.90 | 9,148,600 |
| 2007-12-13 | Open-market buy | 34,300 | $34.00 | 9,098,600 |
| 2007-12-13 | Open-market buy | 100 | $33.99 | 9,064,300 |
| 2007-04-30 | Open-market buy | 10,300 | $45.30 | 9,621,850 |
| 2007-04-30 | Open-market buy | 24,000 | $45.95 | 9,611,550 |
| 2007-04-27 | Open-market buy | 74,700 | $46.00 | 9,587,550 |
| 2006-08-04 | Open-market buy | 1,200 | $31.33 | 9,512,150 |
| 2006-08-04 | Open-market buy | 700 | $31.34 | 9,512,850 |
| 2006-08-04 | Open-market buy | 25,000 | $31.30 | 9,455,850 |
| 2006-08-04 | Open-market buy | 4,000 | $31.30 | 9,459,850 |
| 2006-08-04 | Open-market buy | 49,400 | $31.31 | 9,509,250 |
| 2006-08-04 | Open-market buy | 1,700 | $31.32 | 9,510,950 |
| 2006-08-04 | Open-market buy | 2,400 | $31.17 | 9,402,550 |
| 2006-08-04 | Open-market buy | 700 | $31.07 | 9,386,550 |
| 2006-08-04 | Open-market buy | 1,000 | $31.08 | 9,387,550 |
| 2006-08-04 | Open-market buy | 1,100 | $31.09 | 9,388,650 |
| 2006-08-04 | Open-market buy | 2,100 | $31.10 | 9,390,750 |
| 2006-08-04 | Open-market buy | 2,400 | $31.11 | 9,393,150 |
| 2006-08-04 | Open-market buy | 900 | $31.12 | 9,394,050 |
| 2006-08-04 | Open-market buy | 200 | $31.04 | 9,385,450 |
| 2006-08-04 | Open-market buy | 300 | $31.02 | 9,385,250 |
| 2006-08-04 | Open-market buy | 100 | $31.00 | 9,384,950 |
| 2006-08-04 | Open-market buy | 1,900 | $31.29 | 9,430,850 |
| 2006-08-04 | Open-market buy | 1,800 | $31.28 | 9,428,950 |
| 2006-08-04 | Open-market buy | 400 | $31.27 | 9,427,150 |
| 2006-08-04 | Open-market buy | 1,300 | $31.26 | 9,426,750 |
| 2006-08-04 | Open-market buy | 1,000 | $31.25 | 9,425,450 |
| 2006-08-04 | Open-market buy | 1,000 | $31.24 | 9,424,450 |
| 2006-08-04 | Open-market buy | 11,500 | $31.23 | 9,423,450 |
| 2006-08-04 | Open-market buy | 1,200 | $31.22 | 9,411,950 |
| 2006-08-04 | Open-market buy | 1,200 | $31.21 | 9,410,750 |
| 2006-08-04 | Open-market buy | 400 | $31.20 | 9,409,550 |
| 2006-08-04 | Open-market buy | 1,900 | $31.19 | 9,409,150 |
| 2006-08-04 | Open-market buy | 4,700 | $31.18 | 9,407,250 |
| 2006-08-04 | Open-market buy | 400 | $31.06 | 9,385,850 |
| 2006-08-04 | Open-market buy | 1,200 | $31.16 | 9,400,150 |
| 2006-08-04 | Open-market buy | 1,000 | $31.15 | 9,398,950 |
| 2006-08-04 | Open-market buy | 1,900 | $31.14 | 9,397,950 |
| 2006-08-04 | Open-market buy | 2,000 | $31.13 | 9,396,050 |
| 2006-07-24 | Open-market buy | 7,400 | $32.00 | 9,384,850 |
| 2006-07-24 | Open-market buy | 1,000 | $31.99 | 9,377,450 |
| 2006-07-24 | Open-market buy | 800 | $31.98 | 9,376,450 |
| 2006-07-24 | Open-market buy | 1,600 | $31.97 | 9,375,650 |
| 2006-07-24 | Open-market buy | 1,700 | $31.96 | 9,374,050 |
| 2006-07-24 | Open-market buy | 1,100 | $31.95 | 9,372,350 |
| 2006-07-24 | Open-market buy | 800 | $31.94 | 9,371,250 |
| 2006-07-24 | Open-market buy | 300 | $31.93 | 9,370,450 |
| 2006-07-24 | Open-market buy | 200 | $31.92 | 9,370,150 |
| 2006-07-21 | Open-market buy | 1,700 | $31.62 | 9,312,625 |
| 2006-07-21 | Open-market buy | 2,300 | $31.61 | 9,310,925 |
| 2006-07-21 | Open-market buy | 17,200 | $31.60 | 9,308,625 |
| 2006-07-21 | Open-market buy | 900 | $31.59 | 9,291,425 |
| 2006-07-21 | Open-market buy | 400 | $31.58 | 9,290,525 |
| 2006-07-21 | Open-market buy | 500 | $31.56 | 9,290,125 |
| 2006-07-21 | Open-market buy | 400 | $31.55 | 9,289,625 |
| 2006-07-21 | Open-market buy | 200 | $31.54 | 9,289,225 |
| 2006-07-21 | Open-market buy | 400 | $31.53 | 9,289,025 |
| 2006-07-21 | Open-market buy | 700 | $31.52 | 9,288,625 |
| 2006-07-21 | Open-market buy | 1,400 | $31.51 | 9,287,925 |
| 2006-07-21 | Open-market buy | 3,200 | $31.50 | 9,286,525 |
| 2006-07-21 | Open-market buy | 4,375 | $31.47 | 9,283,325 |
| 2006-07-21 | Open-market buy | 800 | $31.79 | 9,334,550 |
| 2006-07-21 | Open-market buy | 400 | $31.78 | 9,333,750 |
| 2006-07-21 | Open-market buy | 900 | $31.63 | 9,313,525 |
| 2006-07-21 | Open-market buy | 1,000 | $31.64 | 9,314,525 |
| 2006-07-21 | Open-market buy | 1,000 | $31.65 | 9,315,525 |
| 2006-07-21 | Open-market buy | 1,200 | $31.66 | 9,316,725 |
| 2006-07-21 | Open-market buy | 1,600 | $31.67 | 9,318,325 |
| 2006-07-21 | Open-market buy | 1,400 | $31.68 | 9,319,725 |
| 2006-07-21 | Open-market buy | 900 | $31.69 | 9,320,625 |
| 2006-07-21 | Open-market buy | 6,000 | $31.70 | 9,326,625 |
| 2006-07-21 | Open-market buy | 1,325 | $31.71 | 9,327,950 |
| 2006-07-21 | Open-market buy | 100 | $31.72 | 9,328,050 |
| 2006-07-21 | Open-market buy | 600 | $31.73 | 9,328,650 |
| 2006-07-21 | Open-market buy | 400 | $31.74 | 9,329,050 |
| 2006-07-21 | Open-market buy | 3,000 | $31.75 | 9,332,050 |
| 2006-07-21 | Open-market buy | 600 | $31.77 | 9,333,350 |
| 2006-07-21 | Open-market buy | 700 | $31.76 | 9,332,750 |
| 2006-07-21 | Open-market buy | 800 | $31.98 | 9,369,950 |
| 2006-07-21 | Open-market buy | 400 | $31.97 | 9,639,150 |
| 2006-07-21 | Open-market buy | 300 | $31.96 | 9,368,750 |
| 2006-07-21 | Open-market buy | 300 | $31.95 | 9,368,450 |
| 2006-07-21 | Open-market buy | 700 | $31.94 | 9,368,150 |
| 2006-07-21 | Open-market buy | 100 | $31.93 | 9,367,450 |
| 2006-07-21 | Open-market buy | 13,900 | $31.91 | 9,367,350 |
| 2006-07-21 | Open-market buy | 700 | $31.90 | 9,353,450 |
| 2006-07-21 | Open-market buy | 200 | $31.89 | 9,352,750 |
| 2006-07-21 | Open-market buy | 500 | $31.88 | 9,352,550 |
| 2006-07-21 | Open-market buy | 5,100 | $31.87 | 9,352,050 |
| 2006-07-21 | Open-market buy | 5,000 | $31.86 | 9,346,950 |
| 2006-07-21 | Open-market buy | 3,600 | $31.85 | 9,341,950 |
| 2006-07-21 | Open-market buy | 900 | $31.84 | 9,338,350 |
| 2006-07-21 | Open-market buy | 600 | $31.83 | 9,337,450 |
| 2006-07-21 | Open-market buy | 400 | $31.82 | 9,336,850 |
| 2006-07-21 | Open-market buy | 1,300 | $31.81 | 9,336,450 |
| 2006-07-21 | Open-market buy | 600 | $31.80 | 9,335,150 |
| 2006-07-18 | Open-market buy | 400 | $31.91 | 9,160,950 |
| 2006-07-18 | Open-market buy | 2,200 | $31.90 | 9,160,550 |
| 2006-07-18 | Open-market buy | 200 | $31.89 | 9,158,350 |
| 2006-07-18 | Open-market buy | 900 | $31.88 | 9,158,150 |
| 2006-07-18 | Open-market buy | 1,300 | $31.87 | 9,157,250 |
| 2006-07-18 | Open-market buy | 500 | $31.85 | 9,155,950 |
| 2006-07-18 | Open-market buy | 1,000 | $31.84 | 9,155,450 |
| 2006-07-18 | Open-market buy | 300 | $31.81 | 9,154,450 |
| 2006-07-18 | Open-market buy | 6,200 | $31.95 | 9,172,250 |
| 2006-07-18 | Open-market buy | 1,700 | $31.95 | 9,166,050 |
| 2006-07-18 | Open-market buy | 400 | $31.94 | 9,164,350 |
| 2006-07-18 | Open-market buy | 1,800 | $31.93 | 9,163,950 |
| 2006-07-18 | Open-market buy | 1,200 | $31.92 | 9,162,150 |
| 2006-07-18 | Open-market buy | 3,200 | $31.97 | 9,177,250 |
| 2006-07-18 | Open-market buy | 2,000 | $31.99 | 9,186,950 |
| 2006-07-18 | Open-market buy | 2,200 | $31.98 | 9,184,950 |
| 2006-07-18 | Open-market buy | 5,500 | $31.97 | 9,182,750 |
| 2006-07-18 | Open-market buy | 1,800 | $31.96 | 9,174,050 |
| 2006-07-18 | Open-market buy | 92,000 | $32.00 | 9,278,950 |
| 2006-07-17 | Open-market buy | 19,600 | $31.95 | 9,154,150 |
| 2006-07-17 | Open-market buy | 4,000 | $31.94 | 9,134,550 |
| 2006-07-17 | Open-market buy | 10,400 | $31.93 | 9,130,550 |
| 2006-07-17 | Open-market buy | 4,200 | $31.92 | 9,120,150 |
| 2006-07-17 | Open-market buy | 900 | $31.91 | 9,115,950 |
| 2006-07-17 | Open-market buy | 1,600 | $31.90 | 9,115,050 |
| 2006-07-14 | Open-market buy | 314 | $32.00 | 9,113,450 |
| 2006-07-14 | Open-market buy | 300 | $31.98 | 9,113,136 |
| 2006-07-14 | Open-market buy | 900 | $31.97 | 9,112,836 |
| 2006-07-14 | Open-market buy | 486 | $31.97 | 9,111,936 |
| 2006-07-14 | Open-market buy | 200 | $31.96 | 9,111,450 |
| 2006-07-14 | Open-market buy | 800 | $31.95 | 9,111,250 |
| 2006-06-29 | Open-market buy | 20,200 | $33.60 | 9,110,350 |
| 2006-06-29 | Open-market buy | 100 | $33.50 | 9,110,450 |
| 2006-06-20 | Open-market buy | 34,500 | $32.00 | 9,090,150 |
| 2006-06-15 | Open-market buy | 343,000 | $32.50 | 8,297,600 |
| 2006-06-14 | Open-market buy | 9,800 | $31.90 | 7,954,600 |
| 2006-06-14 | Open-market buy | 67,700 | $31.90 | 7,944,800 |
| 2006-06-14 | Open-market buy | 900 | $31.89 | 7,877,100 |
| 2006-06-14 | Open-market buy | 500 | $31.88 | 7,876,200 |
| 2006-06-14 | Open-market buy | 200 | $31.87 | 7,875,700 |
| 2006-06-14 | Open-market buy | 100 | $31.86 | 7,875,500 |
| 2006-06-14 | Open-market buy | 1,900 | $31.85 | 7,875,400 |
| 2006-06-14 | Open-market buy | 71,000 | $31.70 | 7,873,500 |
| 2006-06-14 | Open-market buy | 100 | $31.69 | 7,802,500 |
| 2006-06-13 | Open-market buy | 107,500 | $31.70 | 7,802,400 |
| 2006-06-13 | Open-market buy | 40,600 | $31.69 | 7,694,900 |
| 2006-06-13 | Open-market buy | 3,500 | $31.68 | 7,654,300 |
| 2006-06-13 | Open-market buy | 2,100 | $31.68 | 7,650,800 |
| 2006-06-13 | Open-market buy | 100 | $31.67 | 7,648,700 |
| 2006-02-15 | Open-market buy | 1,800 | $37.25 | 437,450 |
| 2006-02-15 | Open-market buy | 1,900 | $37.24 | 435,650 |
| 2006-02-15 | Open-market buy | 1,000 | $37.40 | 448,650 |
| 2006-02-15 | Open-market buy | 400 | $37.39 | 447,650 |
| 2006-02-15 | Open-market buy | 2,400 | $37.38 | 447,250 |
| 2006-02-15 | Open-market buy | 1,500 | $37.37 | 444,850 |
| 2006-02-15 | Open-market buy | 600 | $37.36 | 443,350 |
| 2006-02-15 | Open-market buy | 400 | $37.35 | 442,750 |
| 2006-02-15 | Open-market buy | 300 | $37.34 | 442,350 |
| 2006-02-15 | Open-market buy | 100 | $37.33 | 442,050 |
| 2006-02-15 | Open-market buy | 1,000 | $37.31 | 441,950 |
| 2006-02-15 | Open-market buy | 2,200 | $37.30 | 440,950 |
| 2006-02-15 | Open-market buy | 600 | $37.29 | 438,750 |
| 2006-02-15 | Open-market buy | 700 | $37.28 | 438,150 |
| 2006-02-15 | Open-market buy | 100 | $37.21 | 433,750 |
| 2006-02-10 | Open-market buy | 32,700 | $36.80 | 433,650 |
| 2006-02-10 | Open-market buy | 6,500 | $36.78 | 400,950 |
| 2006-01-10 | Open-market buy | 800 | $37.49 | 391,850 |
| 2006-01-10 | Open-market buy | 300 | $37.57 | 393,350 |
| 2006-01-10 | Open-market buy | 700 | $37.59 | 394,050 |
| 2006-01-10 | Open-market buy | 400 | $37.60 | 394,450 |
| 2006-01-10 | Open-market buy | 100 | $37.53 | 392,750 |
| 2006-01-10 | Open-market buy | 800 | $37.50 | 392,650 |
| 2006-01-10 | Open-market buy | 300 | $37.55 | 393,050 |
| 2006-01-10 | Open-market buy | 600 | $37.48 | 391,050 |
| 2006-01-10 | Open-market buy | 400 | $37.47 | 390,450 |
| 2006-01-10 | Open-market buy | 500 | $37.46 | 390,050 |
| 2006-01-10 | Open-market buy | 300 | $37.44 | 389,550 |
| 2006-01-10 | Open-market buy | 18,450 | $37.20 | 389,250 |
| 2006-01-09 | Open-market buy | 600 | $37.35 | 370,800 |
| 2006-01-09 | Open-market buy | 94,900 | $37.50 | 336,550 |
| 2006-01-09 | Open-market buy | 600 | $37.49 | 241,650 |
| 2006-01-09 | Open-market buy | 500 | $37.48 | 241,050 |
| 2006-01-09 | Open-market buy | 1,900 | $37.47 | 240,550 |
| 2006-01-09 | Open-market buy | 800 | $37.46 | 238,650 |
| 2006-01-09 | Open-market buy | 500 | $37.45 | 237,850 |
| 2006-01-09 | Open-market buy | 400 | $37.44 | 237,350 |
| 2006-01-09 | Open-market buy | 400 | $37.43 | 236,950 |
| 2006-01-06 | Open-market buy | 721 | $37.72 | 345,752 |
| 2006-01-06 | Open-market buy | 2,200 | $37.71 | 345,031 |
| 2006-01-06 | Open-market buy | 5,721 | $37.70 | 342,831 |
| 2006-01-06 | Open-market buy | 280 | $37.69 | 337,110 |
| 2006-01-06 | Open-market buy | 280 | $37.68 | 336,830 |
| 2006-01-06 | Open-market buy | 32,573 | $37.75 | 236,550 |
| 2006-01-06 | Open-market buy | 1,559 | $37.74 | 203,977 |
| 2006-01-06 | Open-market buy | 2,520 | $37.73 | 202,418 |
| 2006-01-06 | Open-market buy | 1,079 | $37.72 | 199,898 |
| 2006-01-06 | Open-market buy | 3,300 | $37.71 | 198,819 |
| 2006-01-06 | Open-market buy | 8,579 | $37.70 | 195,519 |
| 2006-01-06 | Open-market buy | 420 | $37.69 | 186,940 |
| 2006-01-06 | Open-market buy | 420 | $37.68 | 186,520 |
| 2006-01-06 | Open-market buy | 21,727 | $37.75 | 370,200 |
| 2006-01-06 | Open-market buy | 1,041 | $37.74 | 348,473 |
| 2006-01-06 | Open-market buy | 1,680 | $37.73 | 347,432 |
| 2005-10-10 | — | — | — | 6,520,500 |
Source: SEC EDGAR Form 4 filings. For informational purposes only — not investment advice.